| Price | £8.402 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.0035 -0.04% |
| Buy | £8.449 |
| Sell | £8.431 |
| Last Trade: | Unknown 0.00 at £8.373 |
| Day's Volume: | 2 |
| Last Close: | £8.44 |
| Open: | £8.402 |
| ISIN: | IE000EQGURT5 |
| Day's Range | £8.402 - £8.402 |
| 52wk Range: | £8.1365 - £9.103 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.402 |
| Shares in Issue: | N/A |
Frk S&p It Etf (USIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.373 | SI Trade |
08:40:59 - 10-Jul-26 |
| Unknown* | 0 | £8.402 | SI Trade |
08:05:50 - 10-Jul-26 |
| Unknown* | 0 | £8.402 | SI Trade |
08:05:05 - 10-Jul-26 |
| Buy* | 2 | £8.402 | Automatic Execution |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | £8.127 | SI Trade |
13:03:39 - 08-Jul-26 |
| Unknown* | 0 | £8.194 | SI Trade |
08:01:59 - 08-Jul-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:01:59 - 08-Jul-26 |
| Buy* | 17 | £8.272 | Automatic Execution |
09:09:51 - 07-Jul-26 |
| Unknown* | 0 | £8.272 | SI Trade |
09:09:24 - 07-Jul-26 |
| Unknown* | 0 | £8.271 | SI Trade |
08:48:38 - 07-Jul-26 |
Frk S&p It Etf (USIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
