| Price | £9.124 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.0655 -0.71% |
| Buy | £9.149 |
| Sell | £9.13 |
| Last Trade: | Buy 1.00 at £9.124 |
| Day's Volume: | 40 |
| Last Close: | £9.1395 |
| Open: | £9.284 |
| ISIN: | IE000EQGURT5 |
| Day's Range | £9.121 - £9.284 |
| 52wk Range: | £7.9875 - £9.284 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.134775 |
| Shares in Issue: | N/A |
Frk S&p It Etf (USIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.124 | SI Trade |
09:51:21 - 28-Sep-26 |
| Buy* | 2 | £9.124 | Automatic Execution |
09:50:36 - 28-Sep-26 |
| Buy* | 2 | £9.124 | SI Trade |
09:50:36 - 28-Sep-26 |
| Unknown* | 0 | £9.124 | SI Trade |
09:50:10 - 28-Sep-26 |
| Buy* | 2 | £9.124 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 29 | £9.121 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | £9.162 | SI Trade |
08:19:11 - 28-Sep-26 |
| Unknown* | 0 | £9.167 | SI Trade |
08:09:18 - 28-Sep-26 |
| Unknown* | 0 | £9.284 | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 1 | £9.284 | SI Trade |
08:03:10 - 28-Sep-26 |
Frk S&p It Etf (USIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
