Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p It Etf (USIN) Share Price

Price £8.326 on 21-05-2026 at 16:30:01
Change £0.009 0.11%
Buy £8.335
Sell £8.317
Last Trade: -
Day's Volume: 0
Last Close: £8.326
Open: £8.317
ISIN: IE000EQGURT5
Day's Range £0.00 - £0.00
52wk Range: £8.183 - £8.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk S&p It Etf (USIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk S&p It Etf trades

Frk S&p It Etf (USIN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.183 8.317 8.183 8.317 0
19th May 2026 (Tue) 8.227 8.227 8.183 8.183 0
18th May 2026 (Mon) 8.45 8.45 8.227 8.227 0
15th May 2026 (Fri) 8.475 8.475 8.45 8.45 0
14th May 2026 (Thu) 8.475 8.475 8.475 8.475 0
See more Frk S&p It Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered