| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.373 | SI Trade |
08:40:59 - 10-Jul-26 |
| Unknown* | 0 | £8.402 | SI Trade |
08:05:50 - 10-Jul-26 |
| Unknown* | 0 | £8.402 | SI Trade |
08:05:05 - 10-Jul-26 |
| Buy* | 2 | £8.402 | Automatic Execution |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | £8.127 | SI Trade |
13:03:39 - 08-Jul-26 |
| Unknown* | 0 | £8.194 | SI Trade |
08:01:59 - 08-Jul-26 |
| Unknown* | 0 | £8.16 | SI Trade |
08:01:59 - 08-Jul-26 |
| Buy* | 17 | £8.272 | Automatic Execution |
09:09:51 - 07-Jul-26 |
| Unknown* | 0 | £8.272 | SI Trade |
09:09:24 - 07-Jul-26 |
| Unknown* | 0 | £8.271 | SI Trade |
08:48:38 - 07-Jul-26 |
| Sell* | 18 | £8.271 | Automatic Execution |
08:48:38 - 07-Jul-26 |
| Sell* | 1 | £8.278 | Automatic Execution |
08:48:38 - 07-Jul-26 |
| Unknown* | 0 | £8.303 | SI Trade |
08:13:51 - 07-Jul-26 |
| Buy* | 1 | £8.303 | SI Trade |
08:13:06 - 07-Jul-26 |
| Buy* | 1 | £8.303 | Automatic Execution |
08:13:06 - 07-Jul-26 |
| Buy* | 1 | £8.303 | Automatic Execution |
08:12:21 - 07-Jul-26 |
| Unknown* | 0 | £8.303 | SI Trade |
08:12:20 - 07-Jul-26 |
| Buy* | 17 | £8.421 | Automatic Execution |
08:01:26 - 07-Jul-26 |
| Unknown* | 0 | £8.331 | SI Trade |
08:28:48 - 06-Jul-26 |
| Unknown* | 0 | £8.331 | SI Trade |
08:28:48 - 06-Jul-26 |
| Unknown* | 0 | £8.382 | SI Trade |
12:38:17 - 02-Jul-26 |
| Unknown* | 0 | £8.382 | SI Trade |
12:38:17 - 02-Jul-26 |
| Sell* | 5 | £8.342 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Sell* | 5 | £8.342 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Unknown* | 0 | £8.308 | SI Trade |
08:53:40 - 02-Jul-26 |
| Unknown* | 0 | £8.308 | SI Trade |
08:53:40 - 02-Jul-26 |
| Unknown* | 0 | £8.567 | SI Trade |
08:02:41 - 01-Jul-26 |
| Unknown* | 0 | £8.572 | SI Trade |
08:00:55 - 01-Jul-26 |
| Sell* | 1 | £8.537 | SI Trade |
08:00:55 - 01-Jul-26 |
| Buy* | 1 | £8.435 | SI Trade |
08:13:58 - 30-Jun-26 |
| Buy* | 10 | £8.435 | Automatic Execution |
08:13:13 - 30-Jun-26 |
| Sell* | 270 | £8.236 | Automatic Execution |
15:40:16 - 26-Jun-26 |
| Unknown* | 0 | £8.227 | SI Trade |
14:36:14 - 26-Jun-26 |
| Unknown* | 0 | £8.201 | SI Trade |
14:36:03 - 26-Jun-26 |
| Buy* | 5 | £8.303 | SI Trade |
08:03:31 - 26-Jun-26 |
| Buy* | 903 | £8.257 | Automatic Execution |
14:56:36 - 25-Jun-26 |
| Unknown* | 0 | £8.596 | SI Trade |
09:00:00 - 25-Jun-26 |
| Unknown* | 0 | £8.472 | SI Trade |
09:00:00 - 25-Jun-26 |
| Buy* | 1 | £8.544 | SI Trade |
08:11:21 - 25-Jun-26 |
| Unknown* | 0 | £8.497 | SI Trade |
12:05:33 - 24-Jun-26 |
| Unknown* | 0 | £8.486 | SI Trade |
08:35:22 - 24-Jun-26 |
| Unknown* | 0 | £8.497 | SI Trade |
08:05:10 - 24-Jun-26 |
| Sell* | 11 | £8.461 | SI Trade |
09:59:15 - 23-Jun-26 |
| Unknown* | 0 | £8.563 | SI Trade |
08:44:10 - 23-Jun-26 |
| Buy* | 11 | £8.574 | SI Trade |
08:14:16 - 23-Jun-26 |
| Unknown* | 0 | £8.574 | SI Trade |
08:14:16 - 23-Jun-26 |
| Unknown* | 0 | £8.836 | SI Trade |
15:04:39 - 22-Jun-26 |
| Buy* | 5 | £8.771 | SI Trade |
14:22:54 - 22-Jun-26 |
| Unknown* | 0 | £8.747 | SI Trade |
12:43:34 - 22-Jun-26 |
| Buy* | 285 | £8.747 | Automatic Execution |
12:42:49 - 22-Jun-26 |
| Buy* | 41 | £8.648 | Automatic Execution |
08:04:40 - 18-Jun-26 |
| Buy* | 300 | £8.648 | Automatic Execution |
08:04:30 - 18-Jun-26 |
| Sell* | 890 | £8.307 | Automatic Execution |
09:29:18 - 12-Jun-26 |
| Buy* | 890 | £8.205 | Automatic Execution |
08:40:21 - 12-Jun-26 |
| Buy* | 10 | £8.603 | Automatic Execution |
16:15:20 - 08-Jun-26 |
| Sell* | 186 | £8.764 | Automatic Execution |
14:37:58 - 04-Jun-26 |
| Buy* | 10 | £9.103 | Automatic Execution |
08:04:10 - 02-Jun-26 |