| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.124 | SI Trade |
09:51:21 - 28-Sep-26 |
| Buy* | 2 | £9.124 | Automatic Execution |
09:50:36 - 28-Sep-26 |
| Buy* | 2 | £9.124 | SI Trade |
09:50:36 - 28-Sep-26 |
| Unknown* | 0 | £9.124 | SI Trade |
09:50:10 - 28-Sep-26 |
| Buy* | 2 | £9.124 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 29 | £9.121 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | £9.162 | SI Trade |
08:19:11 - 28-Sep-26 |
| Unknown* | 0 | £9.167 | SI Trade |
08:09:18 - 28-Sep-26 |
| Unknown* | 0 | £9.284 | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 1 | £9.284 | SI Trade |
08:03:10 - 28-Sep-26 |
| Buy* | 2 | £9.284 | Automatic Execution |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | £9.311 | SI Trade |
08:03:07 - 25-Sep-26 |
| Unknown* | 0 | £9.08 | SI Trade |
13:50:27 - 24-Sep-26 |
| Unknown* | 0 | £9.132 | SI Trade |
08:33:15 - 24-Sep-26 |
| Unknown* | 0 | £9.212 | SI Trade |
08:02:20 - 24-Sep-26 |
| Unknown* | 0 | £9.177 | SI Trade |
12:06:29 - 23-Sep-26 |
| Sell* | 3 | £9.189 | Automatic Execution |
12:00:00 - 23-Sep-26 |
| Sell* | 3 | £9.189 | SI Trade |
11:59:59 - 23-Sep-26 |
| Unknown* | 0 | £9.309 | SI Trade |
08:00:55 - 23-Sep-26 |
| Unknown* | 0 | £9.132 | SI Trade |
15:41:42 - 22-Sep-26 |
| Unknown* | 0 | £9.076 | SI Trade |
11:29:27 - 22-Sep-26 |
| Unknown* | 0 | £9.077 | SI Trade |
08:28:44 - 22-Sep-26 |
| Unknown* | 0 | £9.05 | SI Trade |
08:16:05 - 22-Sep-26 |
| Unknown* | 0 | £9.082 | SI Trade |
08:08:44 - 22-Sep-26 |
| Unknown* | 0 | £9.082 | SI Trade |
08:08:44 - 22-Sep-26 |
| Unknown* | 0 | £8.928 | SI Trade |
12:00:27 - 21-Sep-26 |
| Unknown* | 0 | £8.788 | SI Trade |
15:17:40 - 18-Sep-26 |
| Sell* | 45 | £8.788 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 4 | £8.851 | Automatic Execution |
09:10:08 - 18-Sep-26 |
| Unknown* | 0 | £8.866 | SI Trade |
08:45:26 - 18-Sep-26 |
| Unknown* | 0 | £8.851 | SI Trade |
08:41:22 - 18-Sep-26 |
| Unknown* | 0 | £8.975 | SI Trade |
08:02:00 - 18-Sep-26 |
| Unknown* | 0 | £8.975 | SI Trade |
08:02:00 - 18-Sep-26 |
| Buy* | 1 | £8.688 | SI Trade |
11:18:49 - 17-Sep-26 |
| Buy* | 1 | £8.688 | Automatic Execution |
11:18:49 - 17-Sep-26 |
| Unknown* | 0 | £8.688 | SI Trade |
11:18:04 - 17-Sep-26 |
| Buy* | 1 | £8.688 | Automatic Execution |
11:18:04 - 17-Sep-26 |
| Buy* | 2 | £8.691 | Automatic Execution |
10:52:23 - 17-Sep-26 |
| Unknown* | 0 | £8.684 | SI Trade |
08:15:02 - 17-Sep-26 |
| Buy* | 1 | £8.684 | SI Trade |
08:14:33 - 17-Sep-26 |
| Buy* | 1 | £8.684 | Automatic Execution |
08:14:33 - 17-Sep-26 |
| Buy* | 1 | £8.684 | SI Trade |
08:13:48 - 17-Sep-26 |
| Buy* | 1 | £8.684 | Automatic Execution |
08:13:48 - 17-Sep-26 |
| Buy* | 1 | £8.684 | Automatic Execution |
08:13:03 - 17-Sep-26 |
| Buy* | 1 | £8.684 | SI Trade |
08:13:02 - 17-Sep-26 |
| Buy* | 1 | £8.684 | SI Trade |
08:12:17 - 17-Sep-26 |
| Buy* | 1 | £8.684 | Automatic Execution |
08:12:17 - 17-Sep-26 |
| Unknown* | 0 | £8.763 | SI Trade |
08:08:14 - 17-Sep-26 |
| Unknown* | 0 | £8.763 | SI Trade |
08:08:14 - 17-Sep-26 |
| Unknown* | 0 | £8.763 | SI Trade |
08:08:14 - 17-Sep-26 |
| Buy* | 1 | £8.737 | Automatic Execution |
08:08:14 - 17-Sep-26 |
| Unknown* | 0 | £8.763 | SI Trade |
08:02:48 - 17-Sep-26 |
| Buy* | 1 | £8.763 | Automatic Execution |
08:02:48 - 17-Sep-26 |
| Buy* | 41 | £8.763 | Automatic Execution |
08:01:32 - 17-Sep-26 |
| Unknown* | 0 | £8.694 | SI Trade |
08:07:55 - 16-Sep-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:15:06 - 15-Sep-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:12:52 - 15-Sep-26 |
| Buy* | 1 | £8.597 | Automatic Execution |
08:12:52 - 15-Sep-26 |
| Unknown* | 0 | £8.566 | SI Trade |
08:16:03 - 14-Sep-26 |
| Unknown* | 0 | £8.566 | SI Trade |
08:15:18 - 14-Sep-26 |
| Buy* | 1 | £8.566 | Automatic Execution |
08:15:18 - 14-Sep-26 |
| Unknown* | 0 | £8.566 | SI Trade |
08:15:03 - 14-Sep-26 |
| Sell* | 1 | £8.687 | SI Trade |
16:19:34 - 11-Sep-26 |
| Unknown* | 0 | £8.633 | SI Trade |
08:09:44 - 11-Sep-26 |
| Unknown* | 0 | £8.721 | SI Trade |
08:05:17 - 11-Sep-26 |
| Buy* | 1 | £8.721 | Automatic Execution |
08:05:17 - 11-Sep-26 |
| Unknown* | 0 | £8.648 | SI Trade |
08:08:20 - 10-Sep-26 |
| Unknown* | 0 | £8.679 | SI Trade |
08:14:02 - 09-Sep-26 |
| Unknown* | 0 | £8.679 | SI Trade |
08:13:17 - 09-Sep-26 |
| Unknown* | 0 | £8.679 | SI Trade |
08:13:17 - 09-Sep-26 |
| Buy* | 1 | £8.679 | Automatic Execution |
08:13:17 - 09-Sep-26 |
| Unknown* | 0 | £8.661 | SI Trade |
14:55:45 - 08-Sep-26 |
| Unknown* | 0 | £8.719 | SI Trade |
08:25:49 - 08-Sep-26 |
| Buy* | 41 | £8.719 | Automatic Execution |
08:25:49 - 08-Sep-26 |
| Sell* | 1 | £8.666 | Uncrossing Trade |
08:21:47 - 08-Sep-26 |
| Unknown* | 0 | £8.697 | SI Trade |
13:26:25 - 07-Sep-26 |
| Buy* | 1 | £8.73 | SI Trade |
08:37:40 - 07-Sep-26 |
| Unknown* | 0 | £8.738 | SI Trade |
08:13:03 - 07-Sep-26 |
| Unknown* | 0 | £8.693 | SI Trade |
09:04:09 - 04-Sep-26 |
| Unknown* | 0 | £8.678 | SI Trade |
09:01:28 - 04-Sep-26 |
| Unknown* | 0 | £8.683 | SI Trade |
08:08:21 - 04-Sep-26 |
| Unknown* | 0 | £8.618 | SI Trade |
15:27:55 - 03-Sep-26 |
| Unknown* | 0 | £8.588 | SI Trade |
15:19:45 - 03-Sep-26 |
| Unknown* | 0 | £8.561 | SI Trade |
14:24:45 - 03-Sep-26 |
| Unknown* | 0 | £8.583 | SI Trade |
08:16:24 - 03-Sep-26 |
| Unknown* | 0 | £8.656 | SI Trade |
08:09:12 - 02-Sep-26 |
| Sell* | 2 | £8.501 | SI Trade |
15:29:32 - 01-Sep-26 |
| Buy* | 2 | £8.511 | SI Trade |
10:42:06 - 01-Sep-26 |
| Unknown* | 0 | £8.608 | SI Trade |
08:37:34 - 01-Sep-26 |
| Buy* | 1 | £8.622 | SI Trade |
08:14:57 - 01-Sep-26 |
| Unknown* | 0 | £8.735 | SI Trade |
08:09:14 - 01-Sep-26 |
| Sell* | 2 | £8.662 | SI Trade |
15:37:08 - 28-Aug-26 |
| Unknown* | 0 | £8.615 | SI Trade |
13:07:56 - 28-Aug-26 |
| Sell* | 168 | £8.615 | Automatic Execution |
13:07:56 - 28-Aug-26 |
| Unknown* | 0 | £8.622 | SI Trade |
11:32:15 - 28-Aug-26 |
| Buy* | 3 | £8.622 | SI Trade |
11:31:30 - 28-Aug-26 |
| Buy* | 6 | £8.622 | Automatic Execution |
11:31:30 - 28-Aug-26 |
| Unknown* | 0 | £8.636 | SI Trade |
08:07:28 - 28-Aug-26 |
| Sell* | 2 | £8.594 | SI Trade |
16:18:31 - 27-Aug-26 |
| Buy* | 4 | £8.568 | SI Trade |
11:08:17 - 27-Aug-26 |
| Buy* | 9 | £8.568 | SI Trade |
11:07:32 - 27-Aug-26 |
| Buy* | 6 | £8.568 | Automatic Execution |
11:07:32 - 27-Aug-26 |
| Buy* | 123 | £8.568 | Automatic Execution |
11:06:47 - 27-Aug-26 |
| Unknown* | 0 | £8.53 | SI Trade |
08:08:58 - 27-Aug-26 |
| Buy* | 10 | £8.297 | SI Trade |
14:24:00 - 26-Aug-26 |
| Buy* | 20 | £8.297 | SI Trade |
14:23:15 - 26-Aug-26 |
| Buy* | 21 | £8.297 | Automatic Execution |
14:23:15 - 26-Aug-26 |
| Sell* | 18 | £8.304 | Automatic Execution |
12:46:44 - 26-Aug-26 |
| Unknown* | 0 | £8.399 | SI Trade |
08:11:50 - 26-Aug-26 |
| Buy* | 2 | £8.314 | Automatic Execution |
14:36:06 - 25-Aug-26 |
| Sell* | 3 | £8.289 | SI Trade |
10:37:36 - 25-Aug-26 |
| Sell* | 27 | £8.289 | Automatic Execution |
10:36:51 - 25-Aug-26 |
| Sell* | 2 | £8.29 | Automatic Execution |
10:36:51 - 25-Aug-26 |
| Unknown* | 0 | £8.305 | SI Trade |
08:12:03 - 25-Aug-26 |
| Buy* | 1 | £8.319 | SI Trade |
08:54:41 - 24-Aug-26 |
| Buy* | 2 | £8.319 | Automatic Execution |
08:53:56 - 24-Aug-26 |
| Unknown* | 0 | £8.322 | SI Trade |
08:52:04 - 24-Aug-26 |
| Sell* | 17 | £8.31 | Automatic Execution |
08:21:06 - 24-Aug-26 |
| Buy* | 2 | £8.328 | SI Trade |
08:20:21 - 24-Aug-26 |
| Unknown* | 0 | £8.425 | SI Trade |
08:07:23 - 24-Aug-26 |
| Buy* | 17 | £8.20 | Suspected BUY Trade |
08:07:23 - 24-Aug-26 |
| Sell* | 5 | £8.331 | SI Trade |
15:29:40 - 21-Aug-26 |
| Sell* | 42 | £8.333 | Automatic Execution |
15:29:39 - 21-Aug-26 |
| Unknown* | 0 | £8.413 | SI Trade |
08:07:26 - 21-Aug-26 |
| Unknown* | 0 | £8.569 | SI Trade |
08:09:47 - 20-Aug-26 |
| Unknown* | 0 | £8.499 | SI Trade |
11:46:42 - 19-Aug-26 |
| Unknown* | 0 | £8.519 | SI Trade |
08:14:31 - 19-Aug-26 |
| Unknown* | 0 | £8.754 | SI Trade |
08:05:34 - 18-Aug-26 |
| Buy* | 1 | £8.754 | Automatic Execution |
08:04:00 - 18-Aug-26 |
| Unknown* | 0 | £8.747 | SI Trade |
08:34:46 - 17-Aug-26 |
| Unknown* | 0 | £8.744 | SI Trade |
08:29:46 - 17-Aug-26 |
| Buy* | 19 | £8.851 | Automatic Execution |
08:14:01 - 17-Aug-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:13:50 - 17-Aug-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:01:05 - 17-Aug-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:01:05 - 17-Aug-26 |
| Unknown* | 0 | £8.74 | SI Trade |
14:42:12 - 14-Aug-26 |
| Buy* | 560 | £8.772 | Automatic Execution |
12:35:40 - 14-Aug-26 |
| Unknown* | 0 | £8.89 | SI Trade |
08:03:12 - 14-Aug-26 |
| Unknown* | 0 | £8.648 | SI Trade |
08:03:12 - 14-Aug-26 |
| Unknown* | 0 | £8.795 | SI Trade |
15:34:33 - 13-Aug-26 |
| Sell* | 17 | £8.578 | Automatic Execution |
08:03:49 - 13-Aug-26 |
| Unknown* | 0 | £8.817 | SI Trade |
08:01:44 - 13-Aug-26 |
| Unknown* | 0 | £8.675 | SI Trade |
16:12:23 - 12-Aug-26 |
| Unknown* | 0 | £8.684 | SI Trade |
15:53:16 - 12-Aug-26 |
| Unknown* | 0 | £8.692 | SI Trade |
15:41:14 - 12-Aug-26 |
| Unknown* | 0 | £8.711 | SI Trade |
15:38:49 - 12-Aug-26 |
| Unknown* | 0 | £8.711 | SI Trade |
15:38:49 - 12-Aug-26 |
| Buy* | 1 | £8.679 | SI Trade |
15:21:13 - 12-Aug-26 |
| Sell* | 2 | £8.621 | SI Trade |
09:25:56 - 12-Aug-26 |
| Unknown* | 0 | £8.642 | SI Trade |
08:09:10 - 12-Aug-26 |
| Sell* | 2 | £8.605 | SI Trade |
16:16:06 - 11-Aug-26 |
| Sell* | 2 | £8.614 | SI Trade |
15:31:16 - 11-Aug-26 |
| Buy* | 4 | £8.633 | SI Trade |
15:30:51 - 11-Aug-26 |
| Unknown* | 0 | £8.649 | SI Trade |
08:04:57 - 11-Aug-26 |
| Unknown* | 0 | £8.713 | SI Trade |
15:06:45 - 10-Aug-26 |
| Unknown* | 0 | £8.685 | SI Trade |
12:46:27 - 10-Aug-26 |
| Sell* | 18 | £8.745 | Automatic Execution |
11:35:22 - 10-Aug-26 |
| Buy* | 11 | £8.748 | SI Trade |
08:11:00 - 10-Aug-26 |
| Buy* | 1 | £8.748 | SI Trade |
08:11:00 - 10-Aug-26 |
| Unknown* | 0 | £8.748 | SI Trade |
08:03:49 - 10-Aug-26 |
| Buy* | 2 | £8.748 | SI Trade |
08:03:49 - 10-Aug-26 |
| Unknown* | 0 | £8.748 | SI Trade |
08:03:49 - 10-Aug-26 |
| Unknown* | 0 | £8.697 | SI Trade |
16:14:39 - 07-Aug-26 |
| Buy* | 3 | £8.702 | SI Trade |
16:12:45 - 07-Aug-26 |
| Unknown* | 0 | £8.682 | SI Trade |
08:09:58 - 07-Aug-26 |
| Sell* | 2 | £8.568 | SI Trade |
09:08:57 - 06-Aug-26 |
| Unknown* | 0 | £8.567 | SI Trade |
09:03:28 - 06-Aug-26 |
| Sell* | 18 | £8.627 | Automatic Execution |
08:13:09 - 06-Aug-26 |
| Unknown* | 0 | £8.715 | SI Trade |
08:10:09 - 06-Aug-26 |
| Unknown* | 0 | £8.639 | SI Trade |
16:08:08 - 05-Aug-26 |
| Sell* | 36 | £8.541 | Automatic Execution |
09:19:32 - 05-Aug-26 |
| Sell* | 903 | £8.596 | Automatic Execution |
09:19:32 - 05-Aug-26 |
| Sell* | 903 | £8.636 | Automatic Execution |
09:19:32 - 05-Aug-26 |
| Unknown* | 0 | £8.596 | SI Trade |
09:19:32 - 05-Aug-26 |
| Buy* | 2 | £8.674 | SI Trade |
08:46:14 - 05-Aug-26 |
| Buy* | 6 | £8.694 | Suspected BUY Trade |
08:22:41 - 05-Aug-26 |
| Buy* | 1 | £8.839 | SI Trade |
08:09:11 - 05-Aug-26 |
| Unknown* | 0 | £8.839 | SI Trade |
08:09:11 - 05-Aug-26 |
| Buy* | 6 | £8.981 | Suspected BUY Trade |
08:09:11 - 05-Aug-26 |
| Unknown* | 0 | £8.805 | SI Trade |
08:03:33 - 05-Aug-26 |
| Unknown* | 0 | £8.376 | SI Trade |
08:17:38 - 04-Aug-26 |
| Buy* | 1 | £8.376 | SI Trade |
08:17:38 - 04-Aug-26 |
| Buy* | 2 | £8.37 | Suspected BUY Trade |
08:16:11 - 04-Aug-26 |
| Buy* | 1 | £8.471 | SI Trade |
08:10:52 - 04-Aug-26 |
| Buy* | 1 | £8.21 | Automatic Execution |
08:48:10 - 03-Aug-26 |
| Unknown* | 0 | £8.21 | SI Trade |
08:47:43 - 03-Aug-26 |
| Buy* | 1 | £8.21 | SI Trade |
08:46:58 - 03-Aug-26 |
| Buy* | 2 | £8.21 | Automatic Execution |
08:46:58 - 03-Aug-26 |
| Unknown* | 0 | £8.208 | SI Trade |
08:45:29 - 03-Aug-26 |
| Unknown* | 0 | £8.208 | SI Trade |
08:45:29 - 03-Aug-26 |
| Buy* | 2 | £8.208 | SI Trade |
08:44:44 - 03-Aug-26 |
| Buy* | 2 | £8.208 | Automatic Execution |
08:44:44 - 03-Aug-26 |
| Buy* | 2 | £8.208 | SI Trade |
08:43:58 - 03-Aug-26 |
| Buy* | 2 | £8.208 | Automatic Execution |
08:43:58 - 03-Aug-26 |
| Buy* | 2 | £8.208 | SI Trade |
08:43:13 - 03-Aug-26 |
| Buy* | 2 | £8.208 | Automatic Execution |
08:43:13 - 03-Aug-26 |
| Buy* | 2 | £8.208 | SI Trade |
08:42:28 - 03-Aug-26 |
| Buy* | 2 | £8.208 | Automatic Execution |
08:42:28 - 03-Aug-26 |
| Buy* | 2 | £8.208 | SI Trade |
08:41:43 - 03-Aug-26 |
| Buy* | 2 | £8.208 | Automatic Execution |
08:41:43 - 03-Aug-26 |