Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p It Etf (USIN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.183 8.317 8.183 8.317 0
19th May 2026 (Tue) 8.227 8.227 8.183 8.183 0
18th May 2026 (Mon) 8.45 8.45 8.227 8.227 0
15th May 2026 (Fri) 8.475 8.475 8.45 8.45 0
14th May 2026 (Thu) 8.475 8.475 8.475 8.475 0
FTSE 100 Latest
Value10,443.47
Change11.13