| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.402 | 8.402 | 8.402 | 8.44 | 2 |
| 9th Jul 2026 (Thu) | 8.16 | 8.4435 | 8.16 | 8.4435 | 0 |
| 8th Jul 2026 (Wed) | 8.1635 | 8.1635 | 8.16 | 8.16 | 0 |
| 7th Jul 2026 (Tue) | 8.421 | 8.421 | 8.271 | 8.1635 | 56 |
| 6th Jul 2026 (Mon) | 8.3405 | 8.421 | 8.3405 | 8.421 | 0 |
| 3rd Jul 2026 (Fri) | 8.269 | 8.3405 | 8.269 | 8.3405 | 0 |
| 2nd Jul 2026 (Thu) | 8.342 | 8.342 | 8.342 | 8.269 | 10 |
| 1st Jul 2026 (Wed) | 8.522 | 8.522 | 8.491 | 8.491 | 1 |
| 30th Jun 2026 (Tue) | 8.435 | 8.435 | 8.435 | 8.522 | 11 |
| 29th Jun 2026 (Mon) | 8.236 | 8.305 | 8.236 | 8.305 | 0 |
| 26th Jun 2026 (Fri) | 8.236 | 8.236 | 8.236 | 8.236 | 275 |
| 25th Jun 2026 (Thu) | 8.257 | 8.257 | 8.257 | 8.309 | 904 |
| 24th Jun 2026 (Wed) | 8.455 | 8.479 | 8.455 | 8.479 | 0 |
| 23rd Jun 2026 (Tue) | 8.708 | 8.708 | 8.455 | 8.455 | 22 |
| 22nd Jun 2026 (Mon) | 8.747 | 8.747 | 8.747 | 8.708 | 290 |
| 19th Jun 2026 (Fri) | 8.6695 | 8.6835 | 8.6695 | 8.6835 | 0 |
| 18th Jun 2026 (Thu) | 8.648 | 8.648 | 8.648 | 8.6695 | 341 |
| 17th Jun 2026 (Wed) | 8.465 | 8.502 | 8.465 | 8.502 | 0 |
| 16th Jun 2026 (Tue) | 8.582 | 8.582 | 8.465 | 8.465 | 0 |
| 15th Jun 2026 (Mon) | 8.366 | 8.582 | 8.366 | 8.582 | 0 |
| 12th Jun 2026 (Fri) | 8.205 | 8.307 | 8.205 | 8.366 | 1,780 |
| 11th Jun 2026 (Thu) | 8.1515 | 8.1555 | 8.1515 | 8.1555 | 0 |
| 10th Jun 2026 (Wed) | 8.1365 | 8.1515 | 8.1365 | 8.1515 | 0 |
| 9th Jun 2026 (Tue) | 8.565 | 8.565 | 8.1365 | 8.1365 | 0 |
| 8th Jun 2026 (Mon) | 8.603 | 8.603 | 8.603 | 8.565 | 10 |
| 5th Jun 2026 (Fri) | 8.788 | 8.788 | 8.559 | 8.559 | 0 |
| 4th Jun 2026 (Thu) | 8.764 | 8.764 | 8.764 | 8.788 | 186 |
| 3rd Jun 2026 (Wed) | 9.0655 | 9.0655 | 9.0085 | 9.0085 | 0 |
| 2nd Jun 2026 (Tue) | 9.103 | 9.103 | 9.103 | 9.0655 | 10 |
| 1st Jun 2026 (Mon) | 8.7695 | 8.958 | 8.7695 | 8.958 | 0 |
| 29th May 2026 (Fri) | 8.633 | 8.7695 | 8.633 | 8.7695 | 0 |
| 28th May 2026 (Thu) | 8.477 | 8.633 | 8.477 | 8.633 | 0 |
| 27th May 2026 (Wed) | 8.549 | 8.549 | 8.477 | 8.477 | 0 |
| 26th May 2026 (Tue) | 8.458 | 8.549 | 8.458 | 8.549 | 0 |
| 25th May 2026 (Mon) | 8.458 | 8.458 | 8.458 | 8.458 | 0 |
| 22nd May 2026 (Fri) | 8.326 | 8.458 | 8.326 | 8.458 | 0 |
| 21st May 2026 (Thu) | 8.317 | 8.326 | 8.317 | 8.326 | 0 |
| 20th May 2026 (Wed) | 8.183 | 8.317 | 8.183 | 8.317 | 0 |
| 19th May 2026 (Tue) | 8.227 | 8.227 | 8.183 | 8.183 | 0 |
| 18th May 2026 (Mon) | 8.45 | 8.45 | 8.227 | 8.227 | 0 |
| 15th May 2026 (Fri) | 8.475 | 8.475 | 8.45 | 8.45 | 0 |
| 14th May 2026 (Thu) | 8.475 | 8.475 | 8.475 | 8.475 | 0 |