| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.284 | 9.284 | 9.121 | 9.1395 | 40 |
| 25th Sep 2026 (Fri) | 9.07 | 9.205 | 9.07 | 9.205 | 0 |
| 24th Sep 2026 (Thu) | 9.1455 | 9.1455 | 9.07 | 9.07 | 0 |
| 23rd Sep 2026 (Wed) | 9.189 | 9.189 | 9.189 | 9.1455 | 6 |
| 22nd Sep 2026 (Tue) | 8.9975 | 9.12 | 8.9975 | 9.12 | 0 |
| 21st Sep 2026 (Mon) | 8.7925 | 8.9975 | 8.7925 | 8.9975 | 1 |
| 18th Sep 2026 (Fri) | 8.851 | 8.851 | 8.788 | 8.7925 | 49 |
| 17th Sep 2026 (Thu) | 8.763 | 8.763 | 8.684 | 8.788 | 56 |
| 16th Sep 2026 (Wed) | 8.536 | 8.6225 | 8.536 | 8.6225 | 0 |
| 15th Sep 2026 (Tue) | 8.597 | 8.597 | 8.597 | 8.536 | 1 |
| 14th Sep 2026 (Mon) | 8.566 | 8.566 | 8.566 | 8.551 | 1 |
| 11th Sep 2026 (Fri) | 8.721 | 8.721 | 8.721 | 8.711 | 2 |
| 10th Sep 2026 (Thu) | 8.607 | 8.607 | 8.595 | 8.595 | 0 |
| 9th Sep 2026 (Wed) | 8.679 | 8.679 | 8.679 | 8.607 | 1 |
| 8th Sep 2026 (Tue) | 8.666 | 8.719 | 8.666 | 8.6735 | 42 |
| 7th Sep 2026 (Mon) | 8.648 | 8.693 | 8.648 | 8.693 | 1 |
| 4th Sep 2026 (Fri) | 8.6295 | 8.648 | 8.6295 | 8.648 | 0 |
| 3rd Sep 2026 (Thu) | 8.573 | 8.6295 | 8.573 | 8.6295 | 0 |
| 2nd Sep 2026 (Wed) | 8.543 | 8.573 | 8.543 | 8.573 | 0 |
| 1st Sep 2026 (Tue) | 8.687 | 8.687 | 8.543 | 8.543 | 5 |
| 31st Aug 2026 (Mon) | 8.687 | 8.687 | 8.687 | 8.687 | 0 |
| 28th Aug 2026 (Fri) | 8.622 | 8.622 | 8.615 | 8.687 | 179 |
| 27th Aug 2026 (Thu) | 8.568 | 8.568 | 8.568 | 8.5895 | 144 |
| 26th Aug 2026 (Wed) | 8.304 | 8.304 | 8.297 | 8.3615 | 69 |
| 25th Aug 2026 (Tue) | 8.29 | 8.314 | 8.289 | 8.3065 | 34 |
| 24th Aug 2026 (Mon) | 8.20 | 8.319 | 8.20 | 8.248 | 39 |
| 21st Aug 2026 (Fri) | 8.333 | 8.333 | 8.333 | 8.3755 | 47 |
| 20th Aug 2026 (Thu) | 8.452 | 8.452 | 8.39 | 8.39 | 0 |
| 19th Aug 2026 (Wed) | 8.512 | 8.512 | 8.452 | 8.452 | 0 |
| 18th Aug 2026 (Tue) | 8.754 | 8.754 | 8.754 | 8.512 | 1 |
| 17th Aug 2026 (Mon) | 8.851 | 8.851 | 8.851 | 8.737 | 19 |
| 14th Aug 2026 (Fri) | 8.772 | 8.772 | 8.772 | 8.6875 | 560 |
| 13th Aug 2026 (Thu) | 8.578 | 8.578 | 8.578 | 8.7825 | 17 |
| 12th Aug 2026 (Wed) | 8.6105 | 8.68 | 8.6105 | 8.68 | 3 |
| 11th Aug 2026 (Tue) | 8.648 | 8.648 | 8.6105 | 8.6105 | 8 |
| 10th Aug 2026 (Mon) | 8.745 | 8.745 | 8.745 | 8.648 | 32 |
| 7th Aug 2026 (Fri) | 8.654 | 8.7025 | 8.654 | 8.7025 | 3 |
| 6th Aug 2026 (Thu) | 8.627 | 8.627 | 8.627 | 8.654 | 20 |
| 5th Aug 2026 (Wed) | 8.981 | 8.981 | 8.541 | 8.6425 | 1,857 |
| 4th Aug 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.5825 | 4 |
| 3rd Aug 2026 (Mon) | 8.096 | 8.499 | 8.096 | 8.244 | 48 |
| 31st Jul 2026 (Fri) | 8.1435 | 8.1435 | 8.0405 | 8.0405 | 2 |
| 30th Jul 2026 (Thu) | 8.215 | 8.215 | 8.215 | 8.1435 | 30 |
| 29th Jul 2026 (Wed) | 8.0955 | 8.0955 | 7.9875 | 7.9875 | 2 |