Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.049 on 21-05-2026 at 16:30:00
Change $-0.018 -0.18%
Buy $10.054
Sell $10.044
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 224.00 at $10.068
Day's Volume: 0
Last Close: $10.049
Open: $10.067
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.507 - $10.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 $10.068 Automatic Execution
 16:03:41 - 20-May-26
Buy* 205 $10.066 Automatic Execution
 16:03:41 - 20-May-26
Buy* 609 $10.024 Automatic Execution
 15:16:28 - 20-May-26
Buy* 208 $10.022 Automatic Execution
 15:16:27 - 20-May-26
Buy* 186 $10.022 Automatic Execution
 15:16:24 - 20-May-26
Sell* 609 $10.02 Automatic Execution
 14:37:31 - 20-May-26
Sell* 14 $9.996 Uncrossing Trade
 16:35:26 - 19-May-26
Sell* 14 $10.05 Automatic Execution
 08:15:37 - 19-May-26
Sell* 54 $10.05 Uncrossing Trade
 16:35:16 - 18-May-26
Sell* 607 $10.064 Automatic Execution
 15:33:13 - 18-May-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.022 10.068 10.02 10.067 2,091
19th May 2026 (Tue) 10.05 10.05 9.996 9.996 28
18th May 2026 (Mon) 10.076 10.076 10.05 10.05 2,211
15th May 2026 (Fri) 10.08 10.08 10.07 10.062 1,211
14th May 2026 (Thu) 10.124 10.138 10.124 10.133 1,072
13th May 2026 (Wed) 10.12 10.12 10.11 10.105 14,474
12th May 2026 (Tue) 10.138 10.138 10.138 10.116 332
11th May 2026 (Mon) 10.168 10.168 10.154 10.163 14,628
8th May 2026 (Fri) 10.162 10.17 10.162 10.17 0
7th May 2026 (Thu) 10.188 10.188 10.188 10.162 6,103
6th May 2026 (Wed) 10.156 10.156 10.156 10.176 757
5th May 2026 (Tue) 10.114 10.114 10.10 10.124 4,594
4th May 2026 (Mon) 10.138 10.138 10.138 10.138 0
1st May 2026 (Fri) 10.128 10.138 10.128 10.138 0
30th Apr 2026 (Thu) 10.096 10.134 10.096 10.128 24,179
29th Apr 2026 (Wed) 10.125 10.125 10.103 10.103 0
28th Apr 2026 (Tue) 10.139 10.139 10.125 10.125 0
27th Apr 2026 (Mon) 10.162 10.166 10.162 10.139 846
24th Apr 2026 (Fri) 10.174 10.174 10.161 10.161 0
23rd Apr 2026 (Thu) 10.178 10.19 10.174 10.174 2,745
22nd Apr 2026 (Wed) 10.188 10.196 10.186 10.186 14,503
21st Apr 2026 (Tue) 10.188 10.188 10.166 10.166 414
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
20th May 2026 8:12 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:12 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
6th May 2026 8:17 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th May 2026 9:11 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered