Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $9.7285 on 18-07-2025 at 18:50:08
Change $0.016 0.16%
Buy $9.735
Sell $9.722
Buy / Sell USIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 629.00 at $9.698
Day's Volume: 0
Last Close: $9.7285
Open: $9.7125
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.283 - $9.786
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 629 $9.698 Automatic Execution
 16:04:06 - 16-Jul-25
Buy* 755 $9.697 Automatic Execution
 16:04:04 - 16-Jul-25
Buy* 755 $9.697 Automatic Execution
 16:04:03 - 16-Jul-25
Buy* 755 $9.697 Automatic Execution
 16:04:02 - 16-Jul-25
Buy* 755 $9.697 Automatic Execution
 16:03:56 - 16-Jul-25
Buy* 755 $9.697 Automatic Execution
 16:03:55 - 16-Jul-25
Buy* 758 $9.697 Automatic Execution
 16:03:54 - 16-Jul-25
Buy* 629 $9.694 Automatic Execution
 16:03:40 - 16-Jul-25
Buy* 12,565 $9.694 Automatic Execution
 16:03:14 - 16-Jul-25
Buy* 629 $9.691 Automatic Execution
 16:03:14 - 16-Jul-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.7125 9.7285 9.7125 9.7285 0
17th Jul 2025 (Thu) 9.678 9.7125 9.678 9.7125 0
16th Jul 2025 (Wed) 9.691 9.698 9.691 9.678 18,985
15th Jul 2025 (Tue) 9.723 9.723 9.722 9.688 2,316
14th Jul 2025 (Mon) 9.713 9.713 9.713 9.6975 633
11th Jul 2025 (Fri) 9.729 9.736 9.71 9.7095 9,081
10th Jul 2025 (Thu) 9.765 9.765 9.741 9.741 25,690
9th Jul 2025 (Wed) 9.724 9.724 9.724 9.7245 970
8th Jul 2025 (Tue) 9.715 9.715 9.715 9.71 6,353
7th Jul 2025 (Mon) 9.735 9.743 9.735 9.743 25,031
4th Jul 2025 (Fri) 9.7845 9.7845 9.778 9.778 0
3rd Jul 2025 (Thu) 9.7855 9.7855 9.7845 9.7845 0
2nd Jul 2025 (Wed) 9.782 9.783 9.782 9.7855 8,168
1st Jul 2025 (Tue) 9.7755 9.786 9.7755 9.786 15
30th Jun 2025 (Mon) 9.7545 9.7755 9.7545 9.7755 0
27th Jun 2025 (Fri) 9.738 9.7545 9.738 9.7545 0
26th Jun 2025 (Thu) 9.723 9.738 9.723 9.738 0
25th Jun 2025 (Wed) 9.736 9.736 9.736 9.723 11,418
24th Jun 2025 (Tue) 9.714 9.7395 9.714 9.7395 0
23rd Jun 2025 (Mon) 9.673 9.673 9.673 9.714 2,844
20th Jun 2025 (Fri) 9.6695 9.6695 9.669 9.669 0
19th Jun 2025 (Thu) 9.6935 9.6935 9.6695 9.6695 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
18th Jul 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 10:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Jul 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Jul 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Jul 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered