| Price | $9.778 on 04-07-2025 at 17:35:05 |
|---|---|
| Change | $-0.0065 -0.07% |
| Buy | $9.783 |
| Sell | $9.773 |
| Buy / Sell USIC Shares | |
| Last Trade: | Buy 2,766.00 at $9.783 |
| Day's Volume: | 0 |
| Last Close: | $9.778 |
| Open: | $9.7845 |
| ISIN: | LU1285959885 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.246 - $9.786 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Us Crp A (USIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,766 | $9.783 | Automatic Execution |
10:58:27 - 02-Jul-25 |
| Buy* | 2,580 | $9.783 | Automatic Execution |
10:58:27 - 02-Jul-25 |
| Buy* | 1,684 | $9.782 | Automatic Execution |
10:58:27 - 02-Jul-25 |
| Buy* | 1,138 | $9.782 | Automatic Execution |
10:57:49 - 02-Jul-25 |
| Sell* | 15 | $9.818 | Result of RFQ |
10:34:28 - 01-Jul-25 |
| Buy* | 317 | $9.736 | Automatic Execution |
13:55:10 - 25-Jun-25 |
| Unknown* | 11,101 | $9.7467 | OTC Trade |
10:37:57 - 25-Jun-25 |
| Sell* | 2,844 | $9.673 | Automatic Execution |
08:20:13 - 23-Jun-25 |
| Buy* | 148 | $9.674 | Suspected BUY Trade |
16:35:16 - 16-Jun-25 |
| Buy* | 148 | $9.676 | Automatic Execution |
15:29:29 - 16-Jun-25 |
