Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.124 on 10-07-2026 at 18:15:05
Change $-0.018 -0.18%
Buy $10.136
Sell $10.122
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 592.00 at $10.124
Day's Volume: 592
Last Close: $10.129
Open: $10.124
ISIN: LU1285959885
Day's Range $10.124 - $10.124
52wk Range: $9.691 - $10.262
Market Capitalisation: $N/A
VWAP: $10.124
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 $10.124 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 500 $10.164 Automatic Execution
 14:31:43 - 07-Jul-26
Buy* 377 $10.188 Automatic Execution
 11:04:09 - 07-Jul-26
Sell* 307 $10.208 Automatic Execution
 14:59:52 - 03-Jul-26
Buy* 1,902 $10.19 Automatic Execution
 13:30:05 - 02-Jul-26
Buy* 299 $10.192 Suspected BUY Trade
 16:35:22 - 01-Jul-26
Buy* 587 $10.17 Automatic Execution
 14:42:51 - 01-Jul-26
Buy* 18,474 $10.17 Automatic Execution
 14:42:49 - 01-Jul-26
Buy* 18,474 $10.17 Automatic Execution
 14:42:48 - 01-Jul-26
Buy* 18,474 $10.17 Automatic Execution
 14:42:47 - 01-Jul-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.124 10.124 10.124 10.129 592
9th Jul 2026 (Thu) 10.111 10.147 10.111 10.147 0
8th Jul 2026 (Wed) 10.161 10.161 10.111 10.111 0
7th Jul 2026 (Tue) 10.188 10.188 10.164 10.161 877
6th Jul 2026 (Mon) 10.198 10.198 10.188 10.188 0
3rd Jul 2026 (Fri) 10.208 10.208 10.208 10.198 307
2nd Jul 2026 (Thu) 10.19 10.19 10.19 10.201 1,902
1st Jul 2026 (Wed) 10.16 10.192 10.16 10.192 284,319
30th Jun 2026 (Tue) 10.234 10.234 10.234 10.223 240
29th Jun 2026 (Mon) 10.231 10.233 10.231 10.233 0
26th Jun 2026 (Fri) 10.212 10.232 10.212 10.231 138
25th Jun 2026 (Thu) 10.244 10.244 10.242 10.233 657
24th Jun 2026 (Wed) 10.18 10.226 10.18 10.228 1,427
23rd Jun 2026 (Tue) 10.178 10.18 10.172 10.184 25,998
22nd Jun 2026 (Mon) 10.17 10.172 10.17 10.172 10,565
19th Jun 2026 (Fri) 10.184 10.184 10.18 10.162 1,182
18th Jun 2026 (Thu) 10.21 10.21 10.20 10.211 1,150
17th Jun 2026 (Wed) 10.19 10.207 10.19 10.207 0
16th Jun 2026 (Tue) 10.198 10.20 10.188 10.19 2,690
15th Jun 2026 (Mon) 10.224 10.23 10.224 10.201 1,323
12th Jun 2026 (Fri) 10.176 10.176 10.166 10.183 1,791
11th Jun 2026 (Thu) 10.139 10.143 10.139 10.143 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
9th Jul 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 11:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:18 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:12 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 9:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered