Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 $10.068 Automatic Execution
 16:03:41 - 20-May-26
Buy* 205 $10.066 Automatic Execution
 16:03:41 - 20-May-26
Buy* 609 $10.024 Automatic Execution
 15:16:28 - 20-May-26
Buy* 208 $10.022 Automatic Execution
 15:16:27 - 20-May-26
Buy* 186 $10.022 Automatic Execution
 15:16:24 - 20-May-26
Sell* 609 $10.02 Automatic Execution
 14:37:31 - 20-May-26
Sell* 14 $9.996 Uncrossing Trade
 16:35:26 - 19-May-26
Sell* 14 $10.05 Automatic Execution
 08:15:37 - 19-May-26
Sell* 54 $10.05 Uncrossing Trade
 16:35:16 - 18-May-26
Sell* 607 $10.064 Automatic Execution
 15:33:13 - 18-May-26
Sell* 461 $10.064 Automatic Execution
 15:33:13 - 18-May-26
Sell* 82 $10.076 Automatic Execution
 15:14:04 - 18-May-26
Sell* 100 $10.076 Automatic Execution
 15:14:03 - 18-May-26
Sell* 100 $10.076 Automatic Execution
 15:14:02 - 18-May-26
Sell* 100 $10.076 Automatic Execution
 15:14:01 - 18-May-26
Sell* 100 $10.076 Automatic Execution
 15:14:00 - 18-May-26
Sell* 100 $10.076 Automatic Execution
 15:13:59 - 18-May-26
Sell* 100 $10.076 Automatic Execution
 15:13:58 - 18-May-26
Buy* 407 $10.076 Automatic Execution
 15:13:58 - 18-May-26
Sell* 100 $10.07 Automatic Execution
 15:45:01 - 15-May-26
Sell* 100 $10.07 Automatic Execution
 15:45:00 - 15-May-26
Sell* 100 $10.07 Automatic Execution
 15:44:59 - 15-May-26
Sell* 100 $10.07 Automatic Execution
 15:44:58 - 15-May-26
Sell* 100 $10.07 Automatic Execution
 15:44:57 - 15-May-26
Sell* 100 $10.07 Automatic Execution
 15:44:56 - 15-May-26
Sell* 606 $10.08 Automatic Execution
 11:11:55 - 15-May-26
Buy* 463 $10.138 Automatic Execution
 14:45:17 - 14-May-26
Buy* 609 $10.124 Automatic Execution
 11:10:59 - 14-May-26
Sell* 610 $10.11 Automatic Execution
 13:39:46 - 13-May-26
Sell* 463 $10.114 Automatic Execution
 13:37:15 - 13-May-26
Sell* 610 $10.114 Automatic Execution
 13:37:15 - 13-May-26
Sell* 12,181 $10.118 Automatic Execution
 13:34:14 - 13-May-26
Sell* 610 $10.12 Automatic Execution
 13:34:14 - 13-May-26
Sell* 332 $10.138 Automatic Execution
 08:21:24 - 12-May-26
Sell* 609 $10.154 Automatic Execution
 15:32:10 - 11-May-26
Sell* 388 $10.16 Automatic Execution
 13:52:40 - 11-May-26
Sell* 850 $10.16 Automatic Execution
 13:52:39 - 11-May-26
Sell* 12,172 $10.166 Automatic Execution
 08:15:29 - 11-May-26
Sell* 609 $10.168 Automatic Execution
 08:15:29 - 11-May-26
Sell* 1,523 $10.188 Automatic Execution
 14:45:16 - 07-May-26
Sell* 3,640 $10.188 Automatic Execution
 14:45:04 - 07-May-26
Buy* 332 $10.188 Automatic Execution
 14:45:04 - 07-May-26
Buy* 608 $10.188 Automatic Execution
 14:45:04 - 07-May-26
Sell* 757 $10.156 Automatic Execution
 08:55:09 - 06-May-26
Buy* 609 $10.11 Automatic Execution
 14:47:22 - 05-May-26
Buy* 25 $10.10 Automatic Execution
 14:45:24 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:23 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:22 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:21 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:20 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:19 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:18 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:17 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:16 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:15 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:14 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:13 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:12 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:11 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:10 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:09 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:08 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:07 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:06 - 05-May-26
Buy* 100 $10.10 Automatic Execution
 14:45:05 - 05-May-26
Buy* 2,060 $10.114 Automatic Execution
 14:40:46 - 05-May-26
Buy* 608 $10.124 Automatic Execution
 15:58:18 - 30-Apr-26
Buy* 429 $10.134 Automatic Execution
 15:57:41 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:41 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:27 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:26 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:25 - 30-Apr-26
Buy* 588 $10.134 Automatic Execution
 15:57:25 - 30-Apr-26
Buy* 10 $10.134 Automatic Execution
 15:57:25 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:25 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:24 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:23 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:22 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:21 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:20 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:19 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:18 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:17 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:16 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:15 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:14 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:13 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:12 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:11 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:10 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:09 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:08 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:07 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:06 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:05 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:04 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:03 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:02 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:01 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:57:00 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:59 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:58 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:57 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:56 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:55 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:54 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:52 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:51 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:50 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:49 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:48 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:47 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:46 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:45 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:44 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:43 - 30-Apr-26
Sell* 3 $10.13 Automatic Execution
 15:56:42 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:42 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:41 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:41 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:40 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:40 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:39 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:39 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:38 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:38 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:37 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:37 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:36 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:36 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:35 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:35 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:34 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:34 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:33 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:33 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:32 - 30-Apr-26
Sell* 10 $10.134 Automatic Execution
 15:56:32 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:31 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:31 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:30 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:30 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:29 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:29 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:28 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:28 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:27 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:27 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:26 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:25 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:24 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:23 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:22 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:21 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:20 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:19 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:18 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:17 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:16 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:15 - 30-Apr-26
Sell* 10 $10.13 Automatic Execution
 15:56:14 - 30-Apr-26
Buy* 608 $10.13 Automatic Execution
 15:56:13 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:13 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:12 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:11 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:10 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:09 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:08 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:56:07 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:58 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:57 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:56 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:55 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:54 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:53 - 30-Apr-26
Sell* 10 $10.128 Automatic Execution
 15:55:52 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:55:05 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:55:02 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:55:01 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:55:00 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:59 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:58 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:56 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:55 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:54 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:53 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:52 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:51 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:50 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:49 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:48 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:47 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:46 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:45 - 30-Apr-26
Sell* 10 $10.126 Automatic Execution
 15:54:44 - 30-Apr-26
Sell* 10 $10.122 Automatic Execution
 15:54:21 - 30-Apr-26
Sell* 10 $10.122 Automatic Execution
 15:54:21 - 30-Apr-26
Sell* 10 $10.122 Automatic Execution
 15:54:20 - 30-Apr-26
Sell* 10 $10.122 Automatic Execution
 15:54:20 - 30-Apr-26
Sell* 10 $10.122 Automatic Execution
 15:54:19 - 30-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13