Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,374 $9.977 Automatic Execution
 14:40:13 - 16-Sep-26
Buy* 609 $9.964 Automatic Execution
 13:34:40 - 16-Sep-26
Buy* 609 $9.964 Automatic Execution
 13:34:03 - 16-Sep-26
Sell* 610 $9.944 Automatic Execution
 15:51:05 - 15-Sep-26
Buy* 610 $9.936 Automatic Execution
 14:36:02 - 15-Sep-26
Buy* 611 $9.945 Automatic Execution
 16:05:43 - 14-Sep-26
Sell* 150 $9.95 Automatic Execution
 13:04:36 - 14-Sep-26
Buy* 611 $9.95 Automatic Execution
 13:03:39 - 14-Sep-26
Buy* 611 $9.946 Automatic Execution
 08:58:37 - 14-Sep-26
Sell* 612 $9.99 Automatic Execution
 14:10:06 - 11-Sep-26
Buy* 612 $9.984 Automatic Execution
 14:00:14 - 11-Sep-26
Buy* 612 $9.97 Automatic Execution
 13:37:47 - 11-Sep-26
Buy* 12,232 $9.97 Automatic Execution
 13:37:47 - 11-Sep-26
Sell* 609 $9.986 Automatic Execution
 14:52:02 - 10-Sep-26
Sell* 609 $9.987 Automatic Execution
 14:51:19 - 10-Sep-26
Sell* 609 $10.034 Automatic Execution
 09:17:05 - 10-Sep-26
Unknown* 26,300 $10.049 OTC Trade
 15:39:50 - 09-Sep-26
Buy* 2 $10.048 Automatic Execution
 14:13:56 - 09-Sep-26
Buy* 821 $10.066 Automatic Execution
 14:31:34 - 08-Sep-26
Sell* 607 $10.054 Automatic Execution
 15:12:48 - 07-Sep-26
Buy* 606 $10.046 Automatic Execution
 13:40:57 - 04-Sep-26
Buy* 1,504 $10.054 Automatic Execution
 11:21:10 - 01-Sep-26
Buy* 607 $10.05 Automatic Execution
 11:12:43 - 01-Sep-26
Buy* 607 $10.046 Automatic Execution
 11:12:07 - 01-Sep-26
Buy* 35 $10.052 Automatic Execution
 09:03:12 - 01-Sep-26
Sell* 607 $10.066 Automatic Execution
 08:20:46 - 01-Sep-26
Buy* 605 $10.116 Automatic Execution
 15:44:11 - 28-Aug-26
Buy* 734 $10.126 Automatic Execution
 13:35:29 - 27-Aug-26
Buy* 610 $10.066 Automatic Execution
 09:07:19 - 24-Aug-26
Buy* 610 $10.054 Automatic Execution
 14:51:12 - 21-Aug-26
Buy* 1 $10.094 Automatic Execution
 10:15:41 - 20-Aug-26
Sell* 538 $10.102 Automatic Execution
 15:06:25 - 19-Aug-26
Buy* 606 $10.08 Automatic Execution
 13:34:01 - 19-Aug-26
Sell* 606 $10.024 Automatic Execution
 08:59:18 - 18-Aug-26
Buy* 605 $10.054 Automatic Execution
 14:50:42 - 17-Aug-26
Buy* 605 $10.068 Automatic Execution
 11:29:38 - 17-Aug-26
Buy* 605 $10.072 Automatic Execution
 08:38:09 - 17-Aug-26
Sell* 12,098 $10.096 Automatic Execution
 08:15:09 - 17-Aug-26
Sell* 605 $10.098 Automatic Execution
 08:15:09 - 17-Aug-26
Sell* 12,098 $10.10 Automatic Execution
 08:14:00 - 17-Aug-26
Sell* 605 $10.102 Automatic Execution
 08:14:00 - 17-Aug-26
Buy* 602 $10.106 Automatic Execution
 14:56:42 - 13-Aug-26
Buy* 602 $10.102 Automatic Execution
 14:50:07 - 13-Aug-26
Sell* 1,648 $10.088 Automatic Execution
 14:49:36 - 13-Aug-26
Sell* 602 $10.092 Automatic Execution
 14:49:36 - 13-Aug-26
Sell* 82 $10.08 Automatic Execution
 14:49:58 - 11-Aug-26
Sell* 603 $10.042 Automatic Execution
 08:21:02 - 11-Aug-26
Buy* 2,250 $10.124 Automatic Execution
 14:04:24 - 07-Aug-26
Sell* 599 $10.122 Automatic Execution
 12:03:14 - 05-Aug-26
Sell* 1,648 $10.04 Automatic Execution
 13:54:12 - 31-Jul-26
Sell* 602 $10.04 Automatic Execution
 13:54:12 - 31-Jul-26
Sell* 602 $10.078 Automatic Execution
 08:21:07 - 31-Jul-26
Sell* 12,038 $10.08 Automatic Execution
 08:19:36 - 31-Jul-26
Sell* 602 $10.082 Automatic Execution
 08:19:36 - 31-Jul-26
Buy* 12,038 $10.058 Automatic Execution
 08:17:58 - 31-Jul-26
Buy* 602 $10.054 Automatic Execution
 08:17:58 - 31-Jul-26
Buy* 116 $10.058 Automatic Execution
 16:28:42 - 30-Jul-26
Buy* 595 $10.056 Automatic Execution
 16:28:42 - 30-Jul-26
Buy* 595 $10.02 Automatic Execution
 10:17:01 - 30-Jul-26
Unknown* 674 $10.087 SI Trade
 08:13:00 - 28-Jul-26
Unknown* -674 $0.00 SI Trade
Correction
 08:13:00 - 28-Jul-26
Unknown* 674 $0.00 SI Trade
 08:13:00 - 28-Jul-26
Buy* 6 $10.068 Automatic Execution
 15:26:04 - 27-Jul-26
Sell* 595 $10.062 Automatic Execution
 15:26:34 - 22-Jul-26
Sell* 595 $10.076 Automatic Execution
 14:34:02 - 22-Jul-26
Sell* 62 $10.068 Automatic Execution
 12:37:44 - 22-Jul-26
Buy* 206 $10.076 Automatic Execution
 12:35:09 - 22-Jul-26
Buy* 32 $10.106 Automatic Execution
 10:33:56 - 21-Jul-26
Buy* 1,007 $10.106 Automatic Execution
 10:33:56 - 21-Jul-26
Sell* 15 $10.13 Automatic Execution
 16:20:59 - 17-Jul-26
Sell* 596 $10.092 Automatic Execution
 10:55:52 - 15-Jul-26
Sell* 596 $10.096 Automatic Execution
 08:25:39 - 15-Jul-26
Sell* 11,906 $10.102 Automatic Execution
 08:14:05 - 15-Jul-26
Sell* 596 $10.106 Automatic Execution
 08:14:05 - 15-Jul-26
Sell* 1,688 $10.104 Automatic Execution
 15:56:12 - 14-Jul-26
Buy* 593 $10.106 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 593 $10.096 Automatic Execution
 15:16:20 - 14-Jul-26
Sell* 593 $10.098 Automatic Execution
 15:15:36 - 14-Jul-26
Sell* 593 $10.104 Automatic Execution
 14:06:55 - 14-Jul-26
Sell* 11,848 $10.106 Automatic Execution
 13:46:23 - 14-Jul-26
Sell* 626 $10.108 Automatic Execution
 13:46:07 - 14-Jul-26
Buy* 593 $10.098 Automatic Execution
 15:36:42 - 13-Jul-26
Buy* 89 $10.09 Automatic Execution
 15:36:14 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:13 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:12 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:11 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:10 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:09 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:08 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:07 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:06 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:05 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:04 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:03 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:02 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:01 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:36:00 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:59 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:58 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:57 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:56 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:55 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:54 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:53 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:52 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:51 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:50 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:49 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:48 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:47 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:46 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:45 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:44 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:43 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:42 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:41 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:40 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:39 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:38 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:37 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:36 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:35 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:34 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:33 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:32 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:31 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:30 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:29 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:28 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:27 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:26 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:25 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:24 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:23 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:22 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:21 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:20 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:19 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:18 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:17 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:16 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:15 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:14 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:13 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:12 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:11 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:10 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:09 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:08 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:07 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:06 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:05 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:04 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:02 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:01 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:35:00 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:59 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:58 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:57 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:56 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:55 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:54 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:53 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:52 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:51 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:50 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:49 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:48 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:47 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:46 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:45 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:44 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:43 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:42 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:40 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:39 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:38 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:37 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:36 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:35 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:34 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:33 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:32 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:31 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:30 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:29 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:27 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:26 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:25 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:24 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:23 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:22 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:21 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:20 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:19 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:18 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:17 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:16 - 13-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:34:15 - 13-Jul-26
FTSE 100 Latest
Value10,816.49
Change128.02