Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 10.174 10.208 10.174 10.218 16,876
16th Apr 2026 (Thu) 10.171 10.171 10.168 10.168 0
15th Apr 2026 (Wed) 10.186 10.186 10.186 10.171 609
14th Apr 2026 (Tue) 10.156 10.156 10.156 10.177 1,216
13th Apr 2026 (Mon) 10.118 10.118 10.118 10.118 590
10th Apr 2026 (Fri) 10.128 10.146 10.128 10.146 0
9th Apr 2026 (Thu) 10.156 10.156 10.128 10.128 0
8th Apr 2026 (Wed) 10.188 10.188 10.16 10.156 919
7th Apr 2026 (Tue) 10.088 10.098 10.056 10.062 1,116
6th Apr 2026 (Mon) 10.099 10.099 10.099 10.099 0
3rd Apr 2026 (Fri) 10.099 10.099 10.099 10.099 0
2nd Apr 2026 (Thu) 10.072 10.096 10.072 10.099 24,301
1st Apr 2026 (Wed) 10.045 10.089 10.045 10.089 0
31st Mar 2026 (Tue) 10.025 10.045 10.025 10.045 0
30th Mar 2026 (Mon) 9.9655 10.025 9.9655 10.025 0
27th Mar 2026 (Fri) 9.958 9.958 9.957 9.9655 625
26th Mar 2026 (Thu) 10.06 10.06 10.009 10.009 0
25th Mar 2026 (Wed) 10.08 10.084 10.08 10.06 8,632
24th Mar 2026 (Tue) 10.028 10.028 10.028 10.038 246
23rd Mar 2026 (Mon) 10.0045 10.018 10.0045 10.018 0
20th Mar 2026 (Fri) 9.997 9.997 9.997 10.0045 632
19th Mar 2026 (Thu) 10.05 10.05 10.05 10.064 305
18th Mar 2026 (Wed) 10.076 10.083 10.076 10.083 0
17th Mar 2026 (Tue) 10.034 10.076 10.034 10.076 0
16th Mar 2026 (Mon) 10.046 10.046 10.034 10.034 1,511
13th Mar 2026 (Fri) 10.056 10.056 10.036 10.008 1,662
12th Mar 2026 (Thu) 10.091 10.091 10.05 10.05 0
11th Mar 2026 (Wed) 10.096 10.096 10.096 10.091 600
10th Mar 2026 (Tue) 10.19 10.193 10.19 10.193 0
9th Mar 2026 (Mon) 10.158 10.19 10.158 10.19 0
6th Mar 2026 (Fri) 10.181 10.181 10.158 10.158 0
5th Mar 2026 (Thu) 10.229 10.229 10.181 10.181 0
4th Mar 2026 (Wed) 10.184 10.229 10.184 10.229 0
3rd Mar 2026 (Tue) 10.15 10.15 10.15 10.184 400
2nd Mar 2026 (Mon) 10.222 10.222 10.222 10.195 2,443
27th Feb 2026 (Fri) 10.248 10.248 10.248 10.257 2,788
26th Feb 2026 (Thu) 10.256 10.258 10.256 10.256 1,417
25th Feb 2026 (Wed) 10.248 10.251 10.248 10.251 0
24th Feb 2026 (Tue) 10.262 10.262 10.248 10.248 0
23rd Feb 2026 (Mon) 10.256 10.262 10.256 10.262 2,082
20th Feb 2026 (Fri) 10.236 10.236 10.236 10.243 357
FTSE 100 Latest
Value10,593.04
Change-74.59