| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 9.964 | 9.977 | 9.964 | 9.988 | 3,592 |
| 15th Sep 2026 (Tue) | 9.936 | 9.944 | 9.936 | 9.952 | 1,220 |
| 14th Sep 2026 (Mon) | 9.946 | 9.95 | 9.945 | 9.948 | 1,983 |
| 11th Sep 2026 (Fri) | 9.97 | 9.99 | 9.97 | 9.985 | 14,068 |
| 10th Sep 2026 (Thu) | 10.034 | 10.034 | 9.986 | 9.9855 | 1,827 |
| 9th Sep 2026 (Wed) | 10.048 | 10.048 | 10.048 | 10.022 | 26,302 |
| 8th Sep 2026 (Tue) | 10.066 | 10.066 | 10.066 | 10.049 | 821 |
| 7th Sep 2026 (Mon) | 10.054 | 10.054 | 10.054 | 10.046 | 607 |
| 4th Sep 2026 (Fri) | 10.046 | 10.046 | 10.046 | 10.059 | 606 |
| 3rd Sep 2026 (Thu) | 10.034 | 10.067 | 10.034 | 10.067 | 0 |
| 2nd Sep 2026 (Wed) | 10.055 | 10.055 | 10.034 | 10.034 | 0 |
| 1st Sep 2026 (Tue) | 10.066 | 10.066 | 10.046 | 10.055 | 3,360 |
| 31st Aug 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 28th Aug 2026 (Fri) | 10.116 | 10.116 | 10.116 | 10.10 | 605 |
| 27th Aug 2026 (Thu) | 10.126 | 10.126 | 10.126 | 10.12 | 734 |
| 26th Aug 2026 (Wed) | 10.107 | 10.114 | 10.107 | 10.114 | 0 |
| 25th Aug 2026 (Tue) | 10.07 | 10.107 | 10.07 | 10.107 | 0 |
| 24th Aug 2026 (Mon) | 10.066 | 10.066 | 10.066 | 10.07 | 1,220 |
| 21st Aug 2026 (Fri) | 10.054 | 10.054 | 10.054 | 10.046 | 610 |
| 20th Aug 2026 (Thu) | 10.094 | 10.094 | 10.094 | 10.066 | 1 |
| 19th Aug 2026 (Wed) | 10.08 | 10.102 | 10.08 | 10.093 | 1,144 |
| 18th Aug 2026 (Tue) | 10.024 | 10.024 | 10.024 | 10.033 | 606 |
| 17th Aug 2026 (Mon) | 10.102 | 10.102 | 10.054 | 10.048 | 27,221 |
| 14th Aug 2026 (Fri) | 10.101 | 10.101 | 10.063 | 10.063 | 0 |
| 13th Aug 2026 (Thu) | 10.092 | 10.106 | 10.088 | 10.101 | 3,454 |
| 12th Aug 2026 (Wed) | 10.068 | 10.073 | 10.068 | 10.073 | 0 |
| 11th Aug 2026 (Tue) | 10.042 | 10.08 | 10.042 | 10.068 | 685 |
| 10th Aug 2026 (Mon) | 10.09 | 10.09 | 10.067 | 10.067 | 0 |
| 7th Aug 2026 (Fri) | 10.124 | 10.124 | 10.124 | 10.09 | 2,250 |
| 6th Aug 2026 (Thu) | 10.11 | 10.11 | 10.087 | 10.087 | 0 |
| 5th Aug 2026 (Wed) | 10.122 | 10.122 | 10.122 | 10.11 | 599 |
| 4th Aug 2026 (Tue) | 10.057 | 10.093 | 10.057 | 10.093 | 0 |
| 3rd Aug 2026 (Mon) | 10.019 | 10.057 | 10.019 | 10.057 | 0 |
| 31st Jul 2026 (Fri) | 10.054 | 10.082 | 10.04 | 10.019 | 28,132 |
| 30th Jul 2026 (Thu) | 10.02 | 10.058 | 10.02 | 10.052 | 1,306 |
| 29th Jul 2026 (Wed) | 10.087 | 10.087 | 10.057 | 10.057 | 0 |
| 28th Jul 2026 (Tue) | 10.062 | 10.087 | 10.062 | 10.087 | 674 |
| 27th Jul 2026 (Mon) | 10.068 | 10.068 | 10.068 | 10.062 | 6 |
| 24th Jul 2026 (Fri) | 10.024 | 10.051 | 10.024 | 10.051 | 0 |
| 23rd Jul 2026 (Thu) | 10.068 | 10.068 | 10.024 | 10.024 | 0 |
| 22nd Jul 2026 (Wed) | 10.076 | 10.076 | 10.062 | 10.068 | 1,458 |
| 21st Jul 2026 (Tue) | 10.106 | 10.106 | 10.106 | 10.083 | 1,039 |
| 20th Jul 2026 (Mon) | 10.133 | 10.133 | 10.109 | 10.109 | 0 |
| 17th Jul 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.133 | 15 |