Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.218 on 20-04-2026 at 10:10:14
Change $0.00 0%
Buy $10.188
Sell $10.176
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 116.00 at $10.208
Day's Volume: 0
Last Close: $10.218
Open: $10.218
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.432 - $10.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $10.208 Automatic Execution
 16:00:34 - 17-Apr-26
Buy* 13,965 $10.198 Automatic Execution
 15:20:42 - 17-Apr-26
Buy* 462 $10.198 Automatic Execution
 15:20:42 - 17-Apr-26
Sell* 497 $10.198 Automatic Execution
 14:48:57 - 17-Apr-26
Sell* 573 $10.198 Automatic Execution
 14:48:47 - 17-Apr-26
Sell* 801 $10.174 Automatic Execution
 14:46:43 - 17-Apr-26
Sell* 462 $10.174 Automatic Execution
 14:46:43 - 17-Apr-26
Sell* 609 $10.186 Automatic Execution
 10:02:47 - 15-Apr-26
Buy* 608 $10.156 Automatic Execution
 14:39:08 - 14-Apr-26
Buy* 608 $10.156 Automatic Execution
 14:23:15 - 14-Apr-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 10.174 10.208 10.174 10.218 16,876
16th Apr 2026 (Thu) 10.171 10.171 10.168 10.168 0
15th Apr 2026 (Wed) 10.186 10.186 10.186 10.171 609
14th Apr 2026 (Tue) 10.156 10.156 10.156 10.177 1,216
13th Apr 2026 (Mon) 10.118 10.118 10.118 10.118 590
10th Apr 2026 (Fri) 10.128 10.146 10.128 10.146 0
9th Apr 2026 (Thu) 10.156 10.156 10.128 10.128 0
8th Apr 2026 (Wed) 10.188 10.188 10.16 10.156 919
7th Apr 2026 (Tue) 10.088 10.098 10.056 10.062 1,116
6th Apr 2026 (Mon) 10.099 10.099 10.099 10.099 0
3rd Apr 2026 (Fri) 10.099 10.099 10.099 10.099 0
2nd Apr 2026 (Thu) 10.072 10.096 10.072 10.099 24,301
1st Apr 2026 (Wed) 10.045 10.089 10.045 10.089 0
31st Mar 2026 (Tue) 10.025 10.045 10.025 10.045 0
30th Mar 2026 (Mon) 9.9655 10.025 9.9655 10.025 0
27th Mar 2026 (Fri) 9.958 9.958 9.957 9.9655 625
26th Mar 2026 (Thu) 10.06 10.06 10.009 10.009 0
25th Mar 2026 (Wed) 10.08 10.084 10.08 10.06 8,632
24th Mar 2026 (Tue) 10.028 10.028 10.028 10.038 246
23rd Mar 2026 (Mon) 10.0045 10.018 10.0045 10.018 0
20th Mar 2026 (Fri) 9.997 9.997 9.997 10.0045 632
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
17th Apr 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Apr 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Apr 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Apr 2026 8:16 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th Apr 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Apr 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Apr 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:20 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,603.59
Change-64.04

Login to your account

Forgot Password?

Not Registered