Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.248 on 27-02-2026 at 19:30:08
Change $0.001 0.01%
Buy $10.264
Sell $10.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,788.00 at $10.248
Day's Volume: 2,788
Last Close: $10.257
Open: $10.248
ISIN: LU1285959885
Day's Range $10.248 - $10.248
52wk Range: $9.287 - $10.262
Market Capitalisation: $N/A
VWAP: $10.248
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,788 $10.248 Automatic Execution
 15:44:30 - 27-Feb-26
Buy* 247 $10.256 Suspected BUY Trade
 16:35:03 - 26-Feb-26
Sell* 318 $10.258 Automatic Execution
 14:47:43 - 26-Feb-26
Buy* 605 $10.256 Automatic Execution
 14:47:43 - 26-Feb-26
Buy* 247 $10.256 Automatic Execution
 14:47:43 - 26-Feb-26
Buy* 367 $10.262 Suspected BUY Trade
 16:35:17 - 23-Feb-26
Sell* 357 $10.236 Automatic Execution
 14:29:07 - 20-Feb-26
Buy* 2 $10.25 Automatic Execution
 14:48:47 - 18-Feb-26
Sell* 2 $10.242 Automatic Execution
 15:20:46 - 17-Feb-26
Buy* 148 $10.252 Suspected BUY Trade
 16:35:09 - 13-Feb-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.248 10.248 10.248 10.257 2,788
26th Feb 2026 (Thu) 10.256 10.258 10.256 10.256 1,417
25th Feb 2026 (Wed) 10.248 10.251 10.248 10.251 0
24th Feb 2026 (Tue) 10.262 10.262 10.248 10.248 0
23rd Feb 2026 (Mon) 10.256 10.262 10.256 10.262 2,082
20th Feb 2026 (Fri) 10.236 10.236 10.236 10.243 357
19th Feb 2026 (Thu) 10.246 10.246 10.238 10.238 0
18th Feb 2026 (Wed) 10.25 10.25 10.25 10.246 2
17th Feb 2026 (Tue) 10.242 10.242 10.242 10.246 2
16th Feb 2026 (Mon) 10.252 10.258 10.252 10.258 0
13th Feb 2026 (Fri) 10.23 10.252 10.23 10.252 13,946
12th Feb 2026 (Thu) 10.176 10.216 10.176 10.216 0
11th Feb 2026 (Wed) 10.17 10.176 10.166 10.176 1,406
10th Feb 2026 (Tue) 10.17 10.205 10.17 10.205 0
9th Feb 2026 (Mon) 10.166 10.17 10.166 10.17 0
6th Feb 2026 (Fri) 10.172 10.176 10.156 10.166 5,074
5th Feb 2026 (Thu) 10.132 10.132 10.132 10.159 300
4th Feb 2026 (Wed) 10.126 10.13 10.126 10.13 5,494
3rd Feb 2026 (Tue) 10.14 10.144 10.14 10.133 2,026
2nd Feb 2026 (Mon) 10.141 10.141 10.141 10.141 0
30th Jan 2026 (Fri) 10.148 10.148 10.141 10.141 0
29th Jan 2026 (Thu) 10.142 10.148 10.142 10.148 3,082
28th Jan 2026 (Wed) 10.14 10.14 10.14 10.152 620
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
27th Feb 2026 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered