Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.158 on 23-10-2025 at 09:38:57
Change $0.00 0%
Buy $10.156
Sell $10.144
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 421.00 at $10.13
Day's Volume: 0
Last Close: $10.158
Open: $10.158
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.283 - $10.177
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421 $10.13 Automatic Execution
 10:40:51 - 20-Oct-25
Sell* 605 $10.13 Automatic Execution
 10:40:51 - 20-Oct-25
Sell* 1,063 $10.13 Automatic Execution
 10:40:51 - 20-Oct-25
Sell* 20,000 $10.13 Automatic Execution
 16:14:28 - 16-Oct-25
Sell* 5 $10.13 Automatic Execution
 16:14:25 - 16-Oct-25
Sell* 5 $10.13 Automatic Execution
 16:14:24 - 16-Oct-25
Buy* 1,249 $10.154 Automatic Execution
 15:46:23 - 15-Oct-25
Buy* 1,412 $10.154 Automatic Execution
 15:45:53 - 15-Oct-25
Sell* 870 $10.09 Automatic Execution
 15:20:39 - 14-Oct-25
Buy* 635 $10.086 Automatic Execution
 15:08:36 - 13-Oct-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 10.177 10.177 10.158 10.158 0
21st Oct 2025 (Tue) 10.153 10.177 10.153 10.177 0
20th Oct 2025 (Mon) 10.13 10.13 10.13 10.153 2,089
17th Oct 2025 (Fri) 10.124 10.134 10.124 10.134 0
16th Oct 2025 (Thu) 10.13 10.13 10.13 10.124 20,010
15th Oct 2025 (Wed) 10.154 10.154 10.154 10.151 2,661
14th Oct 2025 (Tue) 10.09 10.09 10.09 10.09 870
13th Oct 2025 (Mon) 10.086 10.086 10.086 10.084 635
10th Oct 2025 (Fri) 10.072 10.072 10.072 10.08 1,000
9th Oct 2025 (Thu) 10.072 10.072 10.05 10.051 1,213
8th Oct 2025 (Wed) 10.068 10.068 10.068 10.076 1,247
7th Oct 2025 (Tue) 10.062 10.065 10.062 10.065 0
6th Oct 2025 (Mon) 10.066 10.066 10.066 10.062 1,224
3rd Oct 2025 (Fri) 10.08 10.082 10.08 10.082 0
2nd Oct 2025 (Thu) 10.053 10.08 10.053 10.08 0
1st Oct 2025 (Wed) 10.046 10.053 10.046 10.053 6,150
30th Sep 2025 (Tue) 10.056 10.056 10.046 10.046 0
29th Sep 2025 (Mon) 10.016 10.056 10.016 10.056 0
26th Sep 2025 (Fri) 10.026 10.026 10.026 10.016 260
25th Sep 2025 (Thu) 9.994 9.994 9.994 9.994 910
24th Sep 2025 (Wed) 10.048 10.048 10.033 10.033 0
23rd Sep 2025 (Tue) 10.046 10.048 10.046 10.048 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
22nd Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,552.53
Change37.53

Login to your account

Forgot Password?

Not Registered