Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.109 on 19-12-2025 at 19:10:08
Change $-0.025 -0.25%
Buy $10.114
Sell $10.104
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at $10.134
Day's Volume: 0
Last Close: $10.109
Open: $10.134
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.283 - $10.188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $10.134 Suspected BUY Trade
 16:35:16 - 18-Dec-25
Buy* 227 $10.13 Automatic Execution
 15:20:27 - 18-Dec-25
Buy* 612 $10.128 Automatic Execution
 15:20:27 - 18-Dec-25
Buy* 130 $10.124 Automatic Execution
 15:20:27 - 18-Dec-25
Buy* 337 $10.086 Suspected BUY Trade
 16:35:09 - 16-Dec-25
Buy* 337 $10.078 Automatic Execution
 15:00:45 - 16-Dec-25
Buy* 614 $10.078 Automatic Execution
 15:00:45 - 16-Dec-25
Unknown* 614 $10.072 Automatic Execution
 10:01:10 - 16-Dec-25
Buy* 610 $10.092 Automatic Execution
 10:41:25 - 12-Dec-25
Buy* 65 $10.104 Suspected BUY Trade
 16:35:05 - 10-Dec-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 10.134 10.134 10.109 10.109 0
18th Dec 2025 (Thu) 10.124 10.134 10.124 10.134 1,099
17th Dec 2025 (Wed) 10.086 10.086 10.086 10.086 0
16th Dec 2025 (Tue) 10.072 10.086 10.072 10.086 1,902
15th Dec 2025 (Mon) 10.061 10.085 10.061 10.085 0
12th Dec 2025 (Fri) 10.092 10.092 10.092 10.061 610
11th Dec 2025 (Thu) 10.104 10.127 10.104 10.127 0
10th Dec 2025 (Wed) 10.09 10.104 10.09 10.104 130
9th Dec 2025 (Tue) 10.078 10.08 10.078 10.08 0
8th Dec 2025 (Mon) 10.098 10.098 10.078 10.078 0
5th Dec 2025 (Fri) 10.114 10.114 10.112 10.098 988
4th Dec 2025 (Thu) 10.108 10.118 10.108 10.118 3,289
3rd Dec 2025 (Wed) 10.126 10.126 10.11 10.11 1,377
2nd Dec 2025 (Tue) 10.112 10.112 10.094 10.108 1,380
1st Dec 2025 (Mon) 10.138 10.138 10.084 10.084 1,202
28th Nov 2025 (Fri) 10.157 10.157 10.134 10.134 0
27th Nov 2025 (Thu) 10.154 10.158 10.154 10.157 3,639
26th Nov 2025 (Wed) 10.133 10.145 10.133 10.145 0
25th Nov 2025 (Tue) 10.095 10.133 10.095 10.133 0
24th Nov 2025 (Mon) 10.063 10.095 10.063 10.095 0
21st Nov 2025 (Fri) 10.07 10.07 10.063 10.063 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
19th Dec 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered