Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.252 on 13-02-2026 at 19:40:09
Change $0.036 0.35%
Buy $10.252
Sell $10.238
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 148.00 at $10.252
Day's Volume: 13,946
Last Close: $10.252
Open: $10.23
ISIN: LU1285959885
Day's Range $10.23 - $10.252
52wk Range: $9.287 - $10.252
Market Capitalisation: $N/A
VWAP: $10.23342
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $10.252 Suspected BUY Trade
 16:35:09 - 13-Feb-26
Buy* 791 $10.246 Automatic Execution
 15:48:26 - 13-Feb-26
Buy* 2 $10.248 Automatic Execution
 14:47:15 - 13-Feb-26
Unknown* 3,000 $10.234 Automatic Execution
 14:08:58 - 13-Feb-26
Unknown* 5 $10.234 Automatic Execution
 14:08:56 - 13-Feb-26
Sell* 9,241 $10.232 Automatic Execution
 14:08:06 - 13-Feb-26
Buy* 611 $10.232 Automatic Execution
 14:08:06 - 13-Feb-26
Buy* 148 $10.23 Automatic Execution
 14:08:06 - 13-Feb-26
Sell* 255 $10.176 Uncrossing Trade
 16:35:24 - 11-Feb-26
Sell* 41 $10.17 Result of RFQ
 16:22:30 - 11-Feb-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 10.23 10.252 10.23 10.252 13,946
12th Feb 2026 (Thu) 10.176 10.216 10.176 10.216 0
11th Feb 2026 (Wed) 10.17 10.176 10.166 10.176 1,406
10th Feb 2026 (Tue) 10.17 10.205 10.17 10.205 0
9th Feb 2026 (Mon) 10.166 10.17 10.166 10.17 0
6th Feb 2026 (Fri) 10.172 10.176 10.156 10.166 5,074
5th Feb 2026 (Thu) 10.132 10.132 10.132 10.159 300
4th Feb 2026 (Wed) 10.126 10.13 10.126 10.13 5,494
3rd Feb 2026 (Tue) 10.14 10.144 10.14 10.133 2,026
2nd Feb 2026 (Mon) 10.141 10.141 10.141 10.141 0
30th Jan 2026 (Fri) 10.148 10.148 10.141 10.141 0
29th Jan 2026 (Thu) 10.142 10.148 10.142 10.148 3,082
28th Jan 2026 (Wed) 10.14 10.14 10.14 10.152 620
27th Jan 2026 (Tue) 10.158 10.168 10.158 10.168 407
26th Jan 2026 (Mon) 10.14 10.216 10.14 10.169 1,355
23rd Jan 2026 (Fri) 10.144 10.149 10.144 10.149 0
22nd Jan 2026 (Thu) 10.112 10.144 10.112 10.144 0
21st Jan 2026 (Wed) 10.10 10.112 10.092 10.112 1,213
20th Jan 2026 (Tue) 10.086 10.104 10.086 10.104 1,784
19th Jan 2026 (Mon) 10.114 10.114 10.092 10.102 2,252
16th Jan 2026 (Fri) 10.172 10.172 10.139 10.139 0
15th Jan 2026 (Thu) 10.174 10.18 10.174 10.172 1,964
14th Jan 2026 (Wed) 10.172 10.172 10.172 10.172 12
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
13th Feb 2026 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered