Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.047 on 06-11-2025 at 14:37:31
Change $0.00 0%
Buy $10.078
Sell $10.064
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,044.00 at $10.064
Day's Volume: 0
Last Close: $10.047
Open: $10.047
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.283 - $10.188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,044 $10.064 Automatic Execution
 14:06:04 - 05-Nov-25
Sell* 599 $10.064 Automatic Execution
 14:06:04 - 05-Nov-25
Buy* 1,000 $10.054 Automatic Execution
 13:55:24 - 05-Nov-25
Buy* 599 $10.054 Automatic Execution
 13:55:24 - 05-Nov-25
Buy* 1,119 $10.05 Automatic Execution
 13:55:24 - 05-Nov-25
Buy* 10 $10.06 Result of RFQ
 14:52:33 - 04-Nov-25
Buy* 1,193 $10.022 Automatic Execution
 15:00:13 - 03-Nov-25
Buy* 30 $10.044 Automatic Execution
 15:00:00 - 03-Nov-25
Buy* 30 $10.044 Automatic Execution
 15:00:00 - 03-Nov-25
Sell* 1,129 $10.064 Automatic Execution
 13:01:07 - 03-Nov-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 10.047 10.047 10.047 10.047 0
5th Nov 2025 (Wed) 10.05 10.064 10.05 10.047 4,361
4th Nov 2025 (Tue) 10.039 10.076 10.039 10.076 10
3rd Nov 2025 (Mon) 10.068 10.068 10.022 10.039 2,983
31st Oct 2025 (Fri) 10.117 10.117 10.077 10.077 0
30th Oct 2025 (Thu) 10.183 10.183 10.117 10.117 0
29th Oct 2025 (Wed) 10.188 10.188 10.188 10.183 1,265
28th Oct 2025 (Tue) 10.178 10.18 10.178 10.18 12
27th Oct 2025 (Mon) 10.17 10.18 10.168 10.178 1,687
24th Oct 2025 (Fri) 10.159 10.174 10.159 10.174 0
23rd Oct 2025 (Thu) 10.158 10.159 10.158 10.159 0
22nd Oct 2025 (Wed) 10.177 10.177 10.158 10.158 0
21st Oct 2025 (Tue) 10.153 10.177 10.153 10.177 0
20th Oct 2025 (Mon) 10.13 10.13 10.13 10.153 2,089
17th Oct 2025 (Fri) 10.124 10.134 10.124 10.134 0
16th Oct 2025 (Thu) 10.13 10.13 10.13 10.124 20,010
15th Oct 2025 (Wed) 10.154 10.154 10.154 10.151 2,661
14th Oct 2025 (Tue) 10.09 10.09 10.09 10.09 870
13th Oct 2025 (Mon) 10.086 10.086 10.086 10.084 635
10th Oct 2025 (Fri) 10.072 10.072 10.072 10.08 1,000
9th Oct 2025 (Thu) 10.072 10.072 10.05 10.051 1,213
8th Oct 2025 (Wed) 10.068 10.068 10.068 10.076 1,247
7th Oct 2025 (Tue) 10.062 10.065 10.062 10.065 0
6th Oct 2025 (Mon) 10.066 10.066 10.066 10.062 1,224
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
24th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,772.43
Change-4.65

Login to your account

Forgot Password?

Not Registered