Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.158 on 06-03-2026 at 19:20:08
Change $-0.023 -0.23%
Buy $10.18
Sell $10.136
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $10.15
Day's Volume: 0
Last Close: $10.158
Open: $10.181
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.287 - $10.262
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $10.15 Automatic Execution
 12:24:50 - 03-Mar-26
Sell* 2,025 $10.222 Automatic Execution
 15:39:36 - 02-Mar-26
Buy* 418 $10.222 Automatic Execution
 15:39:36 - 02-Mar-26
Sell* 2,788 $10.248 Automatic Execution
 15:44:30 - 27-Feb-26
Buy* 247 $10.256 Suspected BUY Trade
 16:35:03 - 26-Feb-26
Sell* 318 $10.258 Automatic Execution
 14:47:43 - 26-Feb-26
Buy* 605 $10.256 Automatic Execution
 14:47:43 - 26-Feb-26
Buy* 247 $10.256 Automatic Execution
 14:47:43 - 26-Feb-26
Buy* 367 $10.262 Suspected BUY Trade
 16:35:17 - 23-Feb-26
Sell* 357 $10.236 Automatic Execution
 14:29:07 - 20-Feb-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 10.181 10.181 10.158 10.158 0
5th Mar 2026 (Thu) 10.229 10.229 10.181 10.181 0
4th Mar 2026 (Wed) 10.184 10.229 10.184 10.229 0
3rd Mar 2026 (Tue) 10.15 10.15 10.15 10.184 400
2nd Mar 2026 (Mon) 10.222 10.222 10.222 10.195 2,443
27th Feb 2026 (Fri) 10.248 10.248 10.248 10.257 2,788
26th Feb 2026 (Thu) 10.256 10.258 10.256 10.256 1,417
25th Feb 2026 (Wed) 10.248 10.251 10.248 10.251 0
24th Feb 2026 (Tue) 10.262 10.262 10.248 10.248 0
23rd Feb 2026 (Mon) 10.256 10.262 10.256 10.262 2,082
20th Feb 2026 (Fri) 10.236 10.236 10.236 10.243 357
19th Feb 2026 (Thu) 10.246 10.246 10.238 10.238 0
18th Feb 2026 (Wed) 10.25 10.25 10.25 10.246 2
17th Feb 2026 (Tue) 10.242 10.242 10.242 10.246 2
16th Feb 2026 (Mon) 10.252 10.258 10.252 10.258 0
13th Feb 2026 (Fri) 10.23 10.252 10.23 10.252 13,946
12th Feb 2026 (Thu) 10.176 10.216 10.176 10.216 0
11th Feb 2026 (Wed) 10.17 10.176 10.166 10.176 1,406
10th Feb 2026 (Tue) 10.17 10.205 10.17 10.205 0
9th Feb 2026 (Mon) 10.166 10.17 10.166 10.17 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
27th Feb 2026 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered