Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.127 on 11-12-2025 at 17:30:01
Change $0.023 0.23%
Buy $10.134
Sell $10.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 65.00 at $10.104
Day's Volume: 0
Last Close: $10.127
Open: $10.104
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.283 - $10.188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $10.104 Suspected BUY Trade
 16:35:05 - 10-Dec-25
Buy* 65 $10.09 Automatic Execution
 14:54:57 - 10-Dec-25
Buy* 606 $10.112 Automatic Execution
 14:02:51 - 05-Dec-25
Buy* 382 $10.114 Automatic Execution
 13:01:27 - 05-Dec-25
Buy* 302 $10.118 Suspected BUY Trade
 16:35:11 - 04-Dec-25
Buy* 45 $10.108 Automatic Execution
 13:48:13 - 04-Dec-25
Buy* 55 $10.108 Automatic Execution
 13:48:12 - 04-Dec-25
Buy* 55 $10.108 Automatic Execution
 13:48:11 - 04-Dec-25
Buy* 55 $10.108 Automatic Execution
 13:48:10 - 04-Dec-25
Buy* 55 $10.108 Automatic Execution
 13:48:09 - 04-Dec-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.104 10.127 10.104 10.127 0
10th Dec 2025 (Wed) 10.09 10.104 10.09 10.104 130
9th Dec 2025 (Tue) 10.078 10.08 10.078 10.08 0
8th Dec 2025 (Mon) 10.098 10.098 10.078 10.078 0
5th Dec 2025 (Fri) 10.114 10.114 10.112 10.098 988
4th Dec 2025 (Thu) 10.108 10.118 10.108 10.118 3,289
3rd Dec 2025 (Wed) 10.126 10.126 10.11 10.11 1,377
2nd Dec 2025 (Tue) 10.112 10.112 10.094 10.108 1,380
1st Dec 2025 (Mon) 10.138 10.138 10.084 10.084 1,202
28th Nov 2025 (Fri) 10.157 10.157 10.134 10.134 0
27th Nov 2025 (Thu) 10.154 10.158 10.154 10.157 3,639
26th Nov 2025 (Wed) 10.133 10.145 10.133 10.145 0
25th Nov 2025 (Tue) 10.095 10.133 10.095 10.133 0
24th Nov 2025 (Mon) 10.063 10.095 10.063 10.095 0
21st Nov 2025 (Fri) 10.07 10.07 10.063 10.063 0
20th Nov 2025 (Thu) 10.053 10.07 10.053 10.07 0
19th Nov 2025 (Wed) 10.036 10.053 10.036 10.053 0
18th Nov 2025 (Tue) 10.054 10.054 10.036 10.036 0
17th Nov 2025 (Mon) 10.038 10.054 10.038 10.054 830
14th Nov 2025 (Fri) 10.074 10.074 10.074 10.051 12,761
13th Nov 2025 (Thu) 10.07 10.072 10.056 10.056 1,909
12th Nov 2025 (Wed) 10.084 10.09 10.084 10.09 0
11th Nov 2025 (Tue) 10.065 10.084 10.065 10.084 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
10th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 12:35 pm EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered