Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.158 on 27-11-2025 at 17:20:09
Change $0.012 0.12%
Buy $10.164
Sell $10.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,579.00 at $10.158
Day's Volume: 3,639
Last Close: $10.157
Open: $10.154
ISIN: LU1285959885
Day's Range $10.154 - $10.158
52wk Range: $9.283 - $10.188
Market Capitalisation: $N/A
VWAP: $10.15793
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,579 $10.158 Automatic Execution
 12:17:43 - 27-Nov-25
Sell* 30 $10.154 Automatic Execution
 12:17:31 - 27-Nov-25
Sell* 30 $10.154 Automatic Execution
 12:17:31 - 27-Nov-25
Buy* 415 $10.054 Suspected BUY Trade
 16:35:10 - 17-Nov-25
Buy* 415 $10.038 Automatic Execution
 14:57:06 - 17-Nov-25
Buy* 608 $10.074 Automatic Execution
 12:42:03 - 14-Nov-25
Buy* 12,153 $10.074 Automatic Execution
 12:42:03 - 14-Nov-25
Sell* 342 $10.056 Uncrossing Trade
 16:35:10 - 13-Nov-25
Buy* 622 $10.072 Automatic Execution
 14:49:37 - 13-Nov-25
Buy* 603 $10.07 Automatic Execution
 14:49:37 - 13-Nov-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 10.154 10.158 10.154 10.157 3,639
26th Nov 2025 (Wed) 10.133 10.145 10.133 10.145 0
25th Nov 2025 (Tue) 10.095 10.133 10.095 10.133 0
24th Nov 2025 (Mon) 10.063 10.095 10.063 10.095 0
21st Nov 2025 (Fri) 10.07 10.07 10.063 10.063 0
20th Nov 2025 (Thu) 10.053 10.07 10.053 10.07 0
19th Nov 2025 (Wed) 10.036 10.053 10.036 10.053 0
18th Nov 2025 (Tue) 10.054 10.054 10.036 10.036 0
17th Nov 2025 (Mon) 10.038 10.054 10.038 10.054 830
14th Nov 2025 (Fri) 10.074 10.074 10.074 10.051 12,761
13th Nov 2025 (Thu) 10.07 10.072 10.056 10.056 1,909
12th Nov 2025 (Wed) 10.084 10.09 10.084 10.09 0
11th Nov 2025 (Tue) 10.065 10.084 10.065 10.084 0
10th Nov 2025 (Mon) 10.069 10.069 10.065 10.065 0
7th Nov 2025 (Fri) 10.062 10.064 10.062 10.069 2,903
6th Nov 2025 (Thu) 10.047 10.07 10.047 10.07 0
5th Nov 2025 (Wed) 10.05 10.064 10.05 10.047 4,361
4th Nov 2025 (Tue) 10.039 10.076 10.039 10.076 10
3rd Nov 2025 (Mon) 10.068 10.068 10.022 10.039 2,983
31st Oct 2025 (Fri) 10.117 10.117 10.077 10.077 0
30th Oct 2025 (Thu) 10.183 10.183 10.117 10.117 0
29th Oct 2025 (Wed) 10.188 10.188 10.188 10.183 1,265
28th Oct 2025 (Tue) 10.178 10.18 10.178 10.18 12
27th Oct 2025 (Mon) 10.17 10.18 10.168 10.178 1,687
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
26th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Nov 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 9:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered