Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.172 on 14-01-2026 at 19:40:08
Change $0.032 0.32%
Buy $10.172
Sell $10.164
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $10.172
Day's Volume: 12
Last Close: $10.172
Open: $10.172
ISIN: LU1285959885
Day's Range $10.172 - $10.172
52wk Range: $9.287 - $10.188
Market Capitalisation: $N/A
VWAP: $10.169
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $10.172 Suspected BUY Trade
 16:35:05 - 14-Jan-26
Buy* 6 $10.166 Result of RFQ
 15:01:16 - 14-Jan-26
Buy* 2 $10.148 Automatic Execution
 14:50:54 - 13-Jan-26
Buy* 282 $10.118 Suspected BUY Trade
 16:35:10 - 02-Jan-26
Buy* 2,669 $10.154 Automatic Execution
 08:17:57 - 02-Jan-26
Buy* 282 $10.154 Automatic Execution
 08:17:57 - 02-Jan-26
Buy* 30 $10.154 Automatic Execution
 08:17:57 - 02-Jan-26
Buy* 6,433 $10.102 Suspected BUY Trade
 16:35:09 - 23-Dec-25
Buy* 130 $10.094 Automatic Execution
 13:31:49 - 23-Dec-25
Buy* 611 $10.094 Automatic Execution
 13:31:49 - 23-Dec-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 10.172 10.172 10.172 10.172 12
13th Jan 2026 (Tue) 10.148 10.148 10.148 10.14 2
12th Jan 2026 (Mon) 10.139 10.139 10.135 10.135 0
9th Jan 2026 (Fri) 10.123 10.139 10.123 10.139 0
8th Jan 2026 (Thu) 10.152 10.152 10.123 10.123 0
7th Jan 2026 (Wed) 10.107 10.152 10.107 10.152 0
6th Jan 2026 (Tue) 10.119 10.119 10.107 10.107 0
5th Jan 2026 (Mon) 10.118 10.119 10.118 10.119 0
2nd Jan 2026 (Fri) 10.154 10.154 10.118 10.118 3,263
1st Jan 2026 (Thu) 10.153 10.153 10.153 10.153 0
31st Dec 2025 (Wed) 10.141 10.153 10.141 10.153 0
30th Dec 2025 (Tue) 10.135 10.141 10.135 10.141 0
29th Dec 2025 (Mon) 10.11 10.135 10.11 10.135 0
26th Dec 2025 (Fri) 10.11 10.11 10.11 10.11 0
25th Dec 2025 (Thu) 10.11 10.11 10.11 10.11 0
24th Dec 2025 (Wed) 10.102 10.11 10.102 10.11 0
23rd Dec 2025 (Tue) 10.092 10.102 10.092 10.102 7,319
22nd Dec 2025 (Mon) 10.109 10.109 10.099 10.099 0
19th Dec 2025 (Fri) 10.134 10.134 10.109 10.109 0
18th Dec 2025 (Thu) 10.124 10.134 10.124 10.134 1,099
17th Dec 2025 (Wed) 10.086 10.086 10.086 10.086 0
16th Dec 2025 (Tue) 10.072 10.086 10.072 10.086 1,902
15th Dec 2025 (Mon) 10.061 10.085 10.061 10.085 0
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
14th Jan 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Jan 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Dec 2025 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered