Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $9.997 on 20-03-2026 at 19:40:08
Change $-0.0595 -0.59%
Buy $10.01
Sell $9.999
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 632.00 at $9.997
Day's Volume: 632
Last Close: $10.0045
Open: $9.997
ISIN: LU1285959885
Day's Range $9.997 - $9.997
52wk Range: $9.287 - $10.262
Market Capitalisation: $N/A
VWAP: $9.997
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 632 $9.997 Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 305 $10.05 Automatic Execution
 15:06:12 - 19-Mar-26
Sell* 599 $10.034 Uncrossing Trade
 16:35:11 - 16-Mar-26
Sell* 601 $10.046 Automatic Execution
 16:13:19 - 16-Mar-26
Sell* 311 $10.046 Automatic Execution
 16:13:19 - 16-Mar-26
Sell* 602 $10.036 Automatic Execution
 15:01:00 - 13-Mar-26
Sell* 602 $10.042 Automatic Execution
 15:00:29 - 13-Mar-26
Sell* 458 $10.056 Automatic Execution
 14:39:25 - 13-Mar-26
Sell* 600 $10.096 Automatic Execution
 15:44:02 - 11-Mar-26
Sell* 400 $10.15 Automatic Execution
 12:24:50 - 03-Mar-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 9.997 9.997 9.997 10.0045 632
19th Mar 2026 (Thu) 10.05 10.05 10.05 10.064 305
18th Mar 2026 (Wed) 10.076 10.083 10.076 10.083 0
17th Mar 2026 (Tue) 10.034 10.076 10.034 10.076 0
16th Mar 2026 (Mon) 10.046 10.046 10.034 10.034 1,511
13th Mar 2026 (Fri) 10.056 10.056 10.036 10.008 1,662
12th Mar 2026 (Thu) 10.091 10.091 10.05 10.05 0
11th Mar 2026 (Wed) 10.096 10.096 10.096 10.091 600
10th Mar 2026 (Tue) 10.19 10.193 10.19 10.193 0
9th Mar 2026 (Mon) 10.158 10.19 10.158 10.19 0
6th Mar 2026 (Fri) 10.181 10.181 10.158 10.158 0
5th Mar 2026 (Thu) 10.229 10.229 10.181 10.181 0
4th Mar 2026 (Wed) 10.184 10.229 10.184 10.229 0
3rd Mar 2026 (Tue) 10.15 10.15 10.15 10.184 400
2nd Mar 2026 (Mon) 10.222 10.222 10.222 10.195 2,443
27th Feb 2026 (Fri) 10.248 10.248 10.248 10.257 2,788
26th Feb 2026 (Thu) 10.256 10.258 10.256 10.256 1,417
25th Feb 2026 (Wed) 10.248 10.251 10.248 10.251 0
24th Feb 2026 (Tue) 10.262 10.262 10.248 10.248 0
23rd Feb 2026 (Mon) 10.256 10.262 10.256 10.262 2,082
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
20th Mar 2026 8:20 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Mar 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Mar 2026 8:15 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Mar 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Mar 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Mar 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered