Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.18 on 19-06-2026 at 11:17:44
Change $-0.031 -0.3%
Buy $10.168
Sell $10.154
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 591.00 at $10.18
Day's Volume: 1,182
Last Close: $10.211
Open: $10.184
ISIN: LU1285959885
Day's Range $10.18 - $10.184
52wk Range: $9.673 - $10.262
Market Capitalisation: $N/A
VWAP: $10.182
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 591 $10.18 Automatic Execution
 12:17:01 - 19-Jun-26
Sell* 591 $10.184 Automatic Execution
 11:24:51 - 19-Jun-26
Sell* 181 $10.20 Automatic Execution
 15:37:20 - 18-Jun-26
Sell* 969 $10.21 Automatic Execution
 14:44:02 - 18-Jun-26
Buy* 899 $10.188 Automatic Execution
 14:52:07 - 16-Jun-26
Buy* 597 $10.20 Automatic Execution
 13:45:40 - 16-Jun-26
Buy* 597 $10.20 Automatic Execution
 13:08:15 - 16-Jun-26
Sell* 597 $10.198 Automatic Execution
 08:21:17 - 16-Jun-26
Buy* 354 $10.23 Automatic Execution
 12:48:30 - 15-Jun-26
Buy* 70 $10.224 Automatic Execution
 12:48:17 - 15-Jun-26
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 10.21 10.21 10.20 10.211 1,150
17th Jun 2026 (Wed) 10.19 10.207 10.19 10.207 0
16th Jun 2026 (Tue) 10.198 10.20 10.188 10.19 2,690
15th Jun 2026 (Mon) 10.224 10.23 10.224 10.201 1,323
12th Jun 2026 (Fri) 10.176 10.176 10.166 10.183 1,791
11th Jun 2026 (Thu) 10.139 10.143 10.139 10.143 0
10th Jun 2026 (Wed) 10.121 10.139 10.121 10.139 0
9th Jun 2026 (Tue) 10.121 10.121 10.121 10.121 0
8th Jun 2026 (Mon) 10.118 10.124 10.104 10.121 13,659
5th Jun 2026 (Fri) 10.152 10.152 10.134 10.129 1,430
4th Jun 2026 (Thu) 10.144 10.171 10.144 10.171 0
3rd Jun 2026 (Wed) 10.172 10.178 10.17 10.144 13,598
2nd Jun 2026 (Tue) 10.194 10.194 10.194 10.186 425
1st Jun 2026 (Mon) 10.166 10.176 10.166 10.155 1,206
29th May 2026 (Fri) 10.168 10.168 10.168 10.196 602
28th May 2026 (Thu) 10.154 10.154 10.154 10.163 602
27th May 2026 (Wed) 10.128 10.148 10.128 10.148 0
26th May 2026 (Tue) 10.144 10.144 10.142 10.128 1,154
25th May 2026 (Mon) 10.089 10.089 10.089 10.089 0
22nd May 2026 (Fri) 10.104 10.104 10.094 10.089 38,754
21st May 2026 (Thu) 10.067 10.067 10.049 10.049 0
20th May 2026 (Wed) 10.022 10.068 10.02 10.067 2,091
19th May 2026 (Tue) 10.05 10.05 9.996 9.996 28
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
18th Jun 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Jun 2026 8:17 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Jun 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Jun 2026 8:18 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:16 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Jun 2026 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2026 8:57 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Jun 2026 8:42 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th May 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value10,362.54
Change-37.16

Login to your account

Forgot Password?

Not Registered