Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp A (USIC) Share Price

Price $10.093 on 17-09-2025 at 12:34:24
Change $0.00 0%
Buy $10.114
Sell $10.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,712.00 at $10.0936
Day's Volume: 0
Last Close: $10.093
Open: $10.093
ISIN: LU1285959885
Day's Range $0.00 - $0.00
52wk Range: $9.283 - $10.098
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp A (USIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,712 $10.0936 OTC Trade
 15:06:51 - 15-Sep-25
Sell* 30 $10.06 Automatic Execution
 15:45:00 - 12-Sep-25
Sell* 30 $10.06 Automatic Execution
 15:45:00 - 12-Sep-25
Sell* 30 $10.062 Automatic Execution
 15:38:49 - 12-Sep-25
Sell* 30 $10.062 Automatic Execution
 15:38:49 - 12-Sep-25
Sell* 30 $10.06 Automatic Execution
 15:29:56 - 12-Sep-25
Sell* 30 $10.06 Automatic Execution
 15:29:56 - 12-Sep-25
Sell* 30 $10.06 Automatic Execution
 15:28:01 - 12-Sep-25
Sell* 30 $10.06 Automatic Execution
 15:28:01 - 12-Sep-25
Sell* 30 $10.062 Automatic Execution
 15:24:01 - 12-Sep-25
See more Amundi Us Crp A trades

Amundi Us Crp A (USIC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 10.098 10.098 10.093 10.093 0
15th Sep 2025 (Mon) 10.059 10.098 10.059 10.098 6,712
12th Sep 2025 (Fri) 10.078 10.084 10.06 10.059 3,684
11th Sep 2025 (Thu) 10.051 10.085 10.051 10.085 0
10th Sep 2025 (Wed) 10.019 10.051 10.019 10.051 0
9th Sep 2025 (Tue) 10.048 10.048 10.019 10.019 0
8th Sep 2025 (Mon) 10.031 10.048 10.031 10.048 0
5th Sep 2025 (Fri) 9.934 10.031 9.934 10.031 0
4th Sep 2025 (Thu) 9.934 9.934 9.934 9.934 73,281
3rd Sep 2025 (Wed) 9.848 9.899 9.848 9.899 26,362
2nd Sep 2025 (Tue) 9.853 9.868 9.852 9.856 103,144
1st Sep 2025 (Mon) 9.877 9.877 9.863 9.863 110,967
29th Aug 2025 (Fri) 9.9225 9.9225 9.883 9.883 0
28th Aug 2025 (Thu) 9.886 9.9225 9.886 9.9225 0
27th Aug 2025 (Wed) 9.883 9.889 9.883 9.886 717
26th Aug 2025 (Tue) 9.89 9.89 9.89 9.8875 11,427
25th Aug 2025 (Mon) 9.9175 9.9175 9.9175 9.9175 0
22nd Aug 2025 (Fri) 9.886 9.886 9.886 9.9175 12,390
21st Aug 2025 (Thu) 9.854 9.855 9.854 9.847 3,931
20th Aug 2025 (Wed) 9.868 9.874 9.868 9.874 0
19th Aug 2025 (Tue) 9.8595 9.868 9.8595 9.868 0
18th Aug 2025 (Mon) 9.901 9.901 9.875 9.8595 13,706
See more Amundi Us Crp A price history

Amundi Us Crp A (USIC) Regulatory News

Date Source Headline
16th Sep 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
25th Aug 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd Aug 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Amundi Us Crp A regulatory news
FTSE 100 Latest
Value9,220.74
Change25.08

Login to your account

Forgot Password?

Not Registered