| Price | $9.6685 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $0.0325 0.34% |
| Buy | $9.674 |
| Sell | $9.663 |
| Buy / Sell USIC Shares | |
| Last Trade: | Sell 451.00 at $9.629 |
| Day's Volume: | 0 |
| Last Close: | $9.6685 |
| Open: | $9.636 |
| ISIN: | LU1285959885 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.896 - $9.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Us Crp A (USIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451 | $9.629 | Automatic Execution |
14:41:53 - 01-Apr-25 |
| Sell* | 883 | $9.638 | Automatic Execution |
14:15:22 - 01-Apr-25 |
| Buy* | 253 | $9.544 | Automatic Execution |
10:04:12 - 27-Mar-25 |
| Buy* | 203 | $9.646 | Automatic Execution |
12:50:42 - 21-Mar-25 |
| Buy* | 592 | $9.645 | Automatic Execution |
12:50:42 - 21-Mar-25 |
| Unknown* | 2,961 | $9.5951 | OTC Trade |
08:45:56 - 19-Mar-25 |
| Sell* | 23,162 | $9.586 | Uncrossing Trade |
16:35:18 - 17-Mar-25 |
| Buy* | 599 | $9.574 | Automatic Execution |
13:22:15 - 17-Mar-25 |
| Buy* | 599 | $9.57 | Automatic Execution |
13:20:42 - 17-Mar-25 |
| Buy* | 599 | $9.554 | Automatic Execution |
12:54:19 - 17-Mar-25 |
