| Price | £7.10 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.006 -0.08% |
| Buy | £7.094 |
| Sell | £7.084 |
| Last Trade: | Buy 1,280.00 at £7.10 |
| Day's Volume: | 1,280 |
| Last Close: | £7.089 |
| Open: | £7.10 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £7.10 - £7.10 |
| 52wk Range: | £5.4455 - £7.1805 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.10 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | £7.10 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1,290 | £7.069 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 129 | £7.11 | Automatic Execution |
15:54:38 - 15-May-26 |
| Buy* | 213 | £7.11 | Automatic Execution |
15:54:33 - 15-May-26 |
| Buy* | 212 | £7.11 | Automatic Execution |
15:54:25 - 15-May-26 |
| Buy* | 205 | £7.11 | Automatic Execution |
15:54:17 - 15-May-26 |
| Buy* | 211 | £7.108 | Automatic Execution |
15:54:09 - 15-May-26 |
| Buy* | 204 | £7.108 | Automatic Execution |
15:54:01 - 15-May-26 |
| Buy* | 226 | £7.108 | Automatic Execution |
15:53:53 - 15-May-26 |
| Buy* | 700 | £7.097 | Automatic Execution |
15:10:04 - 15-May-26 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
