| Price | £7.418 on 28-09-2026 at 16:45:05 |
|---|---|
| Change | £-0.0415 -0.56% |
| Buy | £7.423 |
| Sell | £7.413 |
| Last Trade: | Buy 563.00 at £7.351 |
| Day's Volume: | 0 |
| Last Close: | £7.418 |
| Open: | £7.4595 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.098 - £7.532 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | £7.351 | Automatic Execution |
15:17:14 - 15-Sep-26 |
| Buy* | 137 | £7.343 | Automatic Execution |
15:17:14 - 15-Sep-26 |
| Buy* | 1,083 | £7.343 | Automatic Execution |
15:17:14 - 15-Sep-26 |
| Buy* | 920 | £7.344 | Automatic Execution |
15:17:09 - 15-Sep-26 |
| Sell* | 300 | £7.344 | Automatic Execution |
15:17:09 - 15-Sep-26 |
| Buy* | 1,220 | £7.344 | Automatic Execution |
15:16:59 - 15-Sep-26 |
| Buy* | 1,210 | £7.366 | Automatic Execution |
16:28:46 - 14-Sep-26 |
| Buy* | 959 | £7.352 | Automatic Execution |
16:01:44 - 14-Sep-26 |
| Buy* | 449 | £7.36 | Automatic Execution |
16:01:41 - 14-Sep-26 |
| Buy* | 876 | £7.359 | Automatic Execution |
16:01:38 - 14-Sep-26 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
