| Price | £7.267 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.031 0.43% |
| Buy | £7.286 |
| Sell | £7.27 |
| Last Trade: | Sell 1,230.00 at £7.267 |
| Day's Volume: | 1,230 |
| Last Close: | £7.278 |
| Open: | £7.267 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £7.267 - £7.267 |
| 52wk Range: | £5.831 - £7.321 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.267 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | £7.267 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 700 | £7.139 | Automatic Execution |
11:00:53 - 08-Jul-26 |
| Buy* | 700 | £7.139 | Automatic Execution |
10:38:37 - 08-Jul-26 |
| Sell* | 700 | £7.247 | Automatic Execution |
13:40:22 - 02-Jul-26 |
| Sell* | 700 | £7.229 | Automatic Execution |
13:20:34 - 02-Jul-26 |
| Sell* | 700 | £7.23 | Automatic Execution |
13:16:45 - 02-Jul-26 |
| Buy* | 700 | £7.197 | Automatic Execution |
13:52:03 - 01-Jul-26 |
| Buy* | 700 | £7.192 | Automatic Execution |
13:45:44 - 01-Jul-26 |
| Buy* | 700 | £7.196 | Automatic Execution |
13:42:05 - 01-Jul-26 |
| Buy* | 700 | £7.196 | Automatic Execution |
13:38:16 - 01-Jul-26 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
