| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | £7.351 | Automatic Execution |
15:17:14 - 15-Sep-26 |
| Buy* | 137 | £7.343 | Automatic Execution |
15:17:14 - 15-Sep-26 |
| Buy* | 1,083 | £7.343 | Automatic Execution |
15:17:14 - 15-Sep-26 |
| Buy* | 920 | £7.344 | Automatic Execution |
15:17:09 - 15-Sep-26 |
| Sell* | 300 | £7.344 | Automatic Execution |
15:17:09 - 15-Sep-26 |
| Buy* | 1,220 | £7.344 | Automatic Execution |
15:16:59 - 15-Sep-26 |
| Buy* | 1,210 | £7.366 | Automatic Execution |
16:28:46 - 14-Sep-26 |
| Buy* | 959 | £7.352 | Automatic Execution |
16:01:44 - 14-Sep-26 |
| Buy* | 449 | £7.36 | Automatic Execution |
16:01:41 - 14-Sep-26 |
| Buy* | 876 | £7.359 | Automatic Execution |
16:01:38 - 14-Sep-26 |
| Buy* | 3,110 | £7.358 | Automatic Execution |
16:01:34 - 14-Sep-26 |
| Buy* | 971 | £7.35 | Automatic Execution |
16:01:34 - 14-Sep-26 |
| Buy* | 892 | £7.352 | Automatic Execution |
16:01:17 - 14-Sep-26 |
| Buy* | 1,210 | £7.353 | Automatic Execution |
16:00:52 - 14-Sep-26 |
| Buy* | 700 | £7.348 | Automatic Execution |
09:05:00 - 14-Sep-26 |
| Buy* | 700 | £7.345 | Automatic Execution |
09:02:00 - 14-Sep-26 |
| Buy* | 12,500 | £7.347 | Automatic Execution |
09:02:00 - 14-Sep-26 |
| Buy* | 327 | £7.42 | Automatic Execution |
11:43:56 - 09-Sep-26 |
| Sell* | 318 | £7.42 | Automatic Execution |
11:43:56 - 09-Sep-26 |
| Buy* | 11,757 | £7.42 | Automatic Execution |
11:43:56 - 09-Sep-26 |
| Sell* | 318 | £7.42 | Automatic Execution |
11:43:56 - 09-Sep-26 |
| Buy* | 14,461 | £7.42 | Automatic Execution |
11:43:56 - 09-Sep-26 |
| Buy* | 6,000 | £7.419 | Automatic Execution |
11:41:25 - 09-Sep-26 |
| Buy* | 14,000 | £7.42 | Automatic Execution |
11:33:03 - 09-Sep-26 |
| Buy* | 700 | £7.446 | Automatic Execution |
14:26:10 - 08-Sep-26 |
| Buy* | 700 | £7.446 | Automatic Execution |
14:24:17 - 08-Sep-26 |
| Buy* | 700 | £7.444 | Automatic Execution |
14:00:40 - 08-Sep-26 |
| Buy* | 700 | £7.441 | Automatic Execution |
13:50:05 - 08-Sep-26 |
| Buy* | 700 | £7.436 | Automatic Execution |
13:05:50 - 08-Sep-26 |
| Buy* | 700 | £7.431 | Automatic Execution |
12:52:14 - 08-Sep-26 |
| Buy* | 700 | £7.43 | Automatic Execution |
12:50:18 - 08-Sep-26 |
| Buy* | 700 | £7.429 | Automatic Execution |
12:46:36 - 08-Sep-26 |
| Buy* | 700 | £7.429 | Automatic Execution |
12:42:05 - 08-Sep-26 |
| Buy* | 700 | £7.429 | Automatic Execution |
12:40:02 - 08-Sep-26 |
| Buy* | 700 | £7.431 | Automatic Execution |
12:38:02 - 08-Sep-26 |
| Buy* | 700 | £7.431 | Automatic Execution |
12:36:15 - 08-Sep-26 |
| Buy* | 700 | £7.431 | Automatic Execution |
12:34:50 - 08-Sep-26 |
| Buy* | 700 | £7.43 | Automatic Execution |
12:31:11 - 08-Sep-26 |
| Buy* | 700 | £7.43 | Automatic Execution |
12:29:35 - 08-Sep-26 |
| Buy* | 700 | £7.432 | Automatic Execution |
12:24:20 - 08-Sep-26 |
| Buy* | 700 | £7.431 | Automatic Execution |
12:23:12 - 08-Sep-26 |
| Buy* | 700 | £7.431 | Automatic Execution |
12:20:41 - 08-Sep-26 |
| Buy* | 700 | £7.429 | Automatic Execution |
12:10:04 - 08-Sep-26 |
| Buy* | 700 | £7.429 | Automatic Execution |
12:06:02 - 08-Sep-26 |
| Buy* | 700 | £7.43 | Automatic Execution |
12:04:33 - 08-Sep-26 |
| Buy* | 700 | £7.43 | Automatic Execution |
12:01:09 - 08-Sep-26 |
| Buy* | 700 | £7.432 | Automatic Execution |
11:59:48 - 08-Sep-26 |
| Buy* | 700 | £7.43 | Automatic Execution |
11:54:14 - 08-Sep-26 |
| Buy* | 700 | £7.44 | Automatic Execution |
11:24:18 - 08-Sep-26 |
| Buy* | 700 | £7.441 | Automatic Execution |
11:22:50 - 08-Sep-26 |
| Buy* | 700 | £7.443 | Automatic Execution |
11:21:06 - 08-Sep-26 |
| Buy* | 700 | £7.438 | Automatic Execution |
11:19:22 - 08-Sep-26 |
| Buy* | 700 | £7.436 | Automatic Execution |
10:40:44 - 08-Sep-26 |
| Buy* | 700 | £7.44 | Automatic Execution |
14:49:27 - 07-Sep-26 |
| Buy* | 12,500 | £7.474 | Automatic Execution |
13:36:16 - 04-Sep-26 |
| Buy* | 700 | £7.47 | Automatic Execution |
13:36:16 - 04-Sep-26 |
| Buy* | 700 | £7.492 | Automatic Execution |
11:05:23 - 04-Sep-26 |
| Buy* | 700 | £7.492 | Automatic Execution |
11:02:50 - 04-Sep-26 |
| Buy* | 700 | £7.492 | Automatic Execution |
11:01:14 - 04-Sep-26 |
| Buy* | 700 | £7.491 | Automatic Execution |
10:59:34 - 04-Sep-26 |
| Buy* | 700 | £7.492 | Automatic Execution |
10:57:22 - 04-Sep-26 |
| Buy* | 700 | £7.491 | Automatic Execution |
10:54:31 - 04-Sep-26 |
| Buy* | 700 | £7.491 | Automatic Execution |
10:48:18 - 04-Sep-26 |
| Buy* | 700 | £7.491 | Automatic Execution |
10:45:07 - 04-Sep-26 |
| Buy* | 700 | £7.492 | Automatic Execution |
08:38:16 - 04-Sep-26 |
| Buy* | 700 | £7.492 | Automatic Execution |
08:36:40 - 04-Sep-26 |
| Buy* | 700 | £7.493 | Automatic Execution |
08:35:31 - 04-Sep-26 |
| Buy* | 700 | £7.443 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Buy* | 700 | £7.459 | Automatic Execution |
15:00:01 - 03-Sep-26 |
| Buy* | 700 | £7.463 | Automatic Execution |
14:50:05 - 03-Sep-26 |
| Buy* | 700 | £7.462 | Automatic Execution |
14:40:10 - 03-Sep-26 |
| Buy* | 700 | £7.459 | Automatic Execution |
14:38:22 - 03-Sep-26 |
| Buy* | 700 | £7.419 | Automatic Execution |
13:29:43 - 03-Sep-26 |
| Buy* | 700 | £7.419 | Automatic Execution |
13:28:34 - 03-Sep-26 |
| Buy* | 700 | £7.417 | Automatic Execution |
12:39:18 - 03-Sep-26 |
| Buy* | 700 | £7.418 | Automatic Execution |
12:37:16 - 03-Sep-26 |
| Buy* | 700 | £7.418 | Automatic Execution |
12:36:09 - 03-Sep-26 |
| Buy* | 700 | £7.419 | Automatic Execution |
12:34:57 - 03-Sep-26 |
| Buy* | 700 | £7.419 | Automatic Execution |
12:18:52 - 03-Sep-26 |
| Buy* | 700 | £7.429 | Automatic Execution |
09:08:28 - 03-Sep-26 |
| Buy* | 700 | £7.427 | Automatic Execution |
09:06:07 - 03-Sep-26 |
| Buy* | 700 | £7.421 | Automatic Execution |
09:03:20 - 03-Sep-26 |
| Buy* | 700 | £7.402 | Automatic Execution |
15:12:56 - 02-Sep-26 |
| Buy* | 700 | £7.394 | Automatic Execution |
15:00:02 - 02-Sep-26 |
| Buy* | 700 | £7.382 | Automatic Execution |
13:17:27 - 02-Sep-26 |
| Buy* | 8,139 | £7.411 | Automatic Execution |
16:12:56 - 01-Sep-26 |
| Buy* | 700 | £7.402 | Automatic Execution |
15:57:13 - 01-Sep-26 |
| Buy* | 700 | £7.402 | Automatic Execution |
15:54:10 - 01-Sep-26 |
| Buy* | 700 | £7.404 | Automatic Execution |
15:51:47 - 01-Sep-26 |
| Buy* | 700 | £7.404 | Automatic Execution |
15:50:38 - 01-Sep-26 |
| Buy* | 700 | £7.406 | Automatic Execution |
15:49:30 - 01-Sep-26 |
| Buy* | 700 | £7.407 | Automatic Execution |
15:48:22 - 01-Sep-26 |
| Buy* | 700 | £7.406 | Automatic Execution |
15:47:17 - 01-Sep-26 |
| Buy* | 700 | £7.406 | Automatic Execution |
15:43:57 - 01-Sep-26 |
| Buy* | 700 | £7.406 | Automatic Execution |
15:42:43 - 01-Sep-26 |
| Buy* | 700 | £7.407 | Automatic Execution |
15:41:30 - 01-Sep-26 |
| Buy* | 700 | £7.406 | Automatic Execution |
15:40:17 - 01-Sep-26 |
| Buy* | 700 | £7.408 | Automatic Execution |
15:38:06 - 01-Sep-26 |
| Buy* | 700 | £7.407 | Automatic Execution |
15:36:40 - 01-Sep-26 |
| Buy* | 700 | £7.408 | Automatic Execution |
15:35:35 - 01-Sep-26 |
| Buy* | 700 | £7.408 | Automatic Execution |
15:34:27 - 01-Sep-26 |
| Buy* | 700 | £7.408 | Automatic Execution |
15:33:12 - 01-Sep-26 |
| Sell* | 700 | £7.402 | Automatic Execution |
15:18:10 - 01-Sep-26 |
| Sell* | 700 | £7.396 | Automatic Execution |
15:08:52 - 01-Sep-26 |
| Sell* | 700 | £7.389 | Automatic Execution |
14:59:59 - 01-Sep-26 |
| Sell* | 700 | £7.386 | Automatic Execution |
14:57:06 - 01-Sep-26 |
| Sell* | 700 | £7.39 | Automatic Execution |
14:53:05 - 01-Sep-26 |
| Sell* | 700 | £7.394 | Automatic Execution |
14:51:07 - 01-Sep-26 |
| Sell* | 700 | £7.396 | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Sell* | 700 | £7.392 | Automatic Execution |
14:48:06 - 01-Sep-26 |
| Sell* | 700 | £7.392 | Automatic Execution |
14:47:02 - 01-Sep-26 |
| Sell* | 12,500 | £7.392 | Automatic Execution |
14:45:56 - 01-Sep-26 |
| Sell* | 700 | £7.388 | Automatic Execution |
14:45:08 - 01-Sep-26 |
| Buy* | 700 | £7.393 | Automatic Execution |
09:59:06 - 01-Sep-26 |
| Buy* | 300 | £7.478 | Automatic Execution |
12:46:46 - 28-Aug-26 |
| Buy* | 37 | £7.468 | Automatic Execution |
15:58:56 - 27-Aug-26 |
| Buy* | 103 | £7.466 | Automatic Execution |
15:58:25 - 27-Aug-26 |
| Buy* | 147 | £7.465 | Automatic Execution |
15:55:44 - 27-Aug-26 |
| Buy* | 139 | £7.468 | Automatic Execution |
15:52:07 - 27-Aug-26 |
| Buy* | 136 | £7.464 | Automatic Execution |
15:48:30 - 27-Aug-26 |
| Buy* | 140 | £7.462 | Automatic Execution |
15:44:54 - 27-Aug-26 |
| Buy* | 700 | £7.398 | Automatic Execution |
09:04:13 - 24-Aug-26 |
| Sell* | 16 | £7.475 | Automatic Execution |
15:44:57 - 07-Aug-26 |
| Buy* | 4 | £7.459 | Automatic Execution |
16:14:58 - 06-Aug-26 |
| Buy* | 700 | £7.459 | Automatic Execution |
15:51:57 - 06-Aug-26 |
| Sell* | 700 | £7.456 | Automatic Execution |
14:38:27 - 06-Aug-26 |
| Sell* | 20 | £7.476 | Automatic Execution |
08:28:28 - 05-Aug-26 |
| Sell* | 700 | £7.297 | Automatic Execution |
15:53:36 - 03-Aug-26 |
| Buy* | 680 | £7.307 | Automatic Execution |
15:53:15 - 03-Aug-26 |
| Sell* | 700 | £7.269 | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 121 | £7.163 | Automatic Execution |
15:40:33 - 31-Jul-26 |
| Sell* | 156 | £7.163 | Automatic Execution |
15:40:24 - 31-Jul-26 |
| Sell* | 100 | £7.163 | Automatic Execution |
15:40:12 - 31-Jul-26 |
| Sell* | 106 | £7.163 | Automatic Execution |
15:40:04 - 31-Jul-26 |
| Sell* | 103 | £7.163 | Automatic Execution |
15:39:56 - 31-Jul-26 |
| Sell* | 114 | £7.163 | Automatic Execution |
15:39:48 - 31-Jul-26 |
| Sell* | 700 | £7.143 | Automatic Execution |
15:19:42 - 31-Jul-26 |
| Sell* | 700 | £7.21 | Automatic Execution |
11:12:29 - 31-Jul-26 |
| Buy* | 800 | £7.118 | Automatic Execution |
14:55:50 - 29-Jul-26 |
| Sell* | 700 | £7.143 | Automatic Execution |
14:36:54 - 29-Jul-26 |
| Sell* | 16 | £7.147 | Automatic Execution |
16:03:29 - 24-Jul-26 |
| Sell* | 37 | £7.147 | Automatic Execution |
16:03:25 - 24-Jul-26 |
| Sell* | 25 | £7.147 | Automatic Execution |
16:03:15 - 24-Jul-26 |
| Sell* | 79 | £7.147 | Automatic Execution |
16:03:02 - 24-Jul-26 |
| Sell* | 53 | £7.147 | Automatic Execution |
16:02:34 - 24-Jul-26 |
| Sell* | 70 | £7.147 | Automatic Execution |
16:02:17 - 24-Jul-26 |
| Sell* | 71 | £7.149 | Automatic Execution |
16:01:54 - 24-Jul-26 |
| Sell* | 73 | £7.149 | Automatic Execution |
16:01:31 - 24-Jul-26 |
| Sell* | 72 | £7.151 | Automatic Execution |
16:01:09 - 24-Jul-26 |
| Buy* | 204 | £7.153 | Automatic Execution |
14:49:36 - 24-Jul-26 |
| Sell* | 700 | £7.142 | Automatic Execution |
14:37:58 - 24-Jul-26 |
| Buy* | 180 | £7.288 | Automatic Execution |
16:15:51 - 16-Jul-26 |
| Buy* | 1,220 | £7.288 | Automatic Execution |
16:15:41 - 16-Jul-26 |
| Buy* | 700 | £7.271 | Automatic Execution |
12:44:47 - 16-Jul-26 |
| Buy* | 700 | £7.27 | Automatic Execution |
12:39:58 - 16-Jul-26 |
| Buy* | 1,240 | £7.277 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Sell* | 257 | £7.255 | Automatic Execution |
14:56:13 - 14-Jul-26 |
| Sell* | 820 | £7.255 | Automatic Execution |
14:56:13 - 14-Jul-26 |
| Sell* | 369 | £7.253 | Automatic Execution |
14:56:10 - 14-Jul-26 |
| Sell* | 811 | £7.253 | Automatic Execution |
14:56:09 - 14-Jul-26 |
| Sell* | 406 | £7.253 | Automatic Execution |
14:56:06 - 14-Jul-26 |
| Sell* | 842 | £7.253 | Automatic Execution |
14:56:02 - 14-Jul-26 |
| Sell* | 655 | £7.253 | Automatic Execution |
14:55:59 - 14-Jul-26 |
| Sell* | 438 | £7.253 | Automatic Execution |
14:55:57 - 14-Jul-26 |
| Sell* | 493 | £7.253 | Automatic Execution |
14:55:55 - 14-Jul-26 |
| Sell* | 897 | £7.253 | Automatic Execution |
14:55:52 - 14-Jul-26 |
| Sell* | 569 | £7.245 | Automatic Execution |
14:55:49 - 14-Jul-26 |
| Sell* | 454 | £7.245 | Automatic Execution |
14:55:47 - 14-Jul-26 |
| Sell* | 900 | £7.245 | Automatic Execution |
14:55:44 - 14-Jul-26 |
| Sell* | 1,918 | £7.245 | Automatic Execution |
14:55:41 - 14-Jul-26 |
| Sell* | 1,011 | £7.252 | Automatic Execution |
14:55:41 - 14-Jul-26 |
| Sell* | 960 | £7.254 | Automatic Execution |
14:55:28 - 14-Jul-26 |
| Sell* | 1,230 | £7.267 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 700 | £7.139 | Automatic Execution |
11:00:53 - 08-Jul-26 |
| Buy* | 700 | £7.139 | Automatic Execution |
10:38:37 - 08-Jul-26 |
| Sell* | 700 | £7.247 | Automatic Execution |
13:40:22 - 02-Jul-26 |
| Sell* | 700 | £7.229 | Automatic Execution |
13:20:34 - 02-Jul-26 |
| Sell* | 700 | £7.23 | Automatic Execution |
13:16:45 - 02-Jul-26 |
| Buy* | 700 | £7.197 | Automatic Execution |
13:52:03 - 01-Jul-26 |
| Buy* | 700 | £7.192 | Automatic Execution |
13:45:44 - 01-Jul-26 |
| Buy* | 700 | £7.196 | Automatic Execution |
13:42:05 - 01-Jul-26 |
| Buy* | 700 | £7.196 | Automatic Execution |
13:38:16 - 01-Jul-26 |
| Sell* | 700 | £7.117 | Automatic Execution |
08:18:42 - 29-Jun-26 |
| Sell* | 12,500 | £7.11 | Automatic Execution |
08:11:33 - 29-Jun-26 |
| Sell* | 700 | £7.112 | Automatic Execution |
08:11:33 - 29-Jun-26 |
| Buy* | 700 | £7.12 | Automatic Execution |
14:39:05 - 25-Jun-26 |
| Buy* | 700 | £7.126 | Automatic Execution |
14:36:06 - 25-Jun-26 |
| Sell* | 700 | £7.117 | Automatic Execution |
15:22:16 - 24-Jun-26 |
| Sell* | 700 | £7.102 | Automatic Execution |
15:21:09 - 24-Jun-26 |
| Buy* | 750 | £7.257 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Sell* | 1,321 | £7.196 | Automatic Execution |
10:40:57 - 15-Jun-26 |
| Sell* | 1,321 | £7.139 | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 12,500 | £7.086 | Automatic Execution |
09:17:29 - 12-Jun-26 |
| Sell* | 12,500 | £7.101 | Automatic Execution |
08:57:39 - 12-Jun-26 |
| Sell* | 27 | £7.297 | Automatic Execution |
15:50:41 - 02-Jun-26 |
| Sell* | 201 | £7.297 | Automatic Execution |
15:50:40 - 02-Jun-26 |
| Sell* | 96 | £7.297 | Automatic Execution |
15:50:37 - 02-Jun-26 |
| Sell* | 236 | £7.297 | Automatic Execution |
15:50:30 - 02-Jun-26 |
| Sell* | 136 | £7.297 | Automatic Execution |
15:50:24 - 02-Jun-26 |
| Sell* | 233 | £7.297 | Automatic Execution |
15:50:18 - 02-Jun-26 |