| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | £7.267 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 700 | £7.139 | Automatic Execution |
11:00:53 - 08-Jul-26 |
| Buy* | 700 | £7.139 | Automatic Execution |
10:38:37 - 08-Jul-26 |
| Sell* | 700 | £7.247 | Automatic Execution |
13:40:22 - 02-Jul-26 |
| Sell* | 700 | £7.229 | Automatic Execution |
13:20:34 - 02-Jul-26 |
| Sell* | 700 | £7.23 | Automatic Execution |
13:16:45 - 02-Jul-26 |
| Buy* | 700 | £7.197 | Automatic Execution |
13:52:03 - 01-Jul-26 |
| Buy* | 700 | £7.192 | Automatic Execution |
13:45:44 - 01-Jul-26 |
| Buy* | 700 | £7.196 | Automatic Execution |
13:42:05 - 01-Jul-26 |
| Buy* | 700 | £7.196 | Automatic Execution |
13:38:16 - 01-Jul-26 |
| Sell* | 700 | £7.117 | Automatic Execution |
08:18:42 - 29-Jun-26 |
| Sell* | 12,500 | £7.11 | Automatic Execution |
08:11:33 - 29-Jun-26 |
| Sell* | 700 | £7.112 | Automatic Execution |
08:11:33 - 29-Jun-26 |
| Buy* | 700 | £7.12 | Automatic Execution |
14:39:05 - 25-Jun-26 |
| Buy* | 700 | £7.126 | Automatic Execution |
14:36:06 - 25-Jun-26 |
| Sell* | 700 | £7.117 | Automatic Execution |
15:22:16 - 24-Jun-26 |
| Sell* | 700 | £7.102 | Automatic Execution |
15:21:09 - 24-Jun-26 |
| Buy* | 750 | £7.257 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Sell* | 1,321 | £7.196 | Automatic Execution |
10:40:57 - 15-Jun-26 |
| Sell* | 1,321 | £7.139 | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 12,500 | £7.086 | Automatic Execution |
09:17:29 - 12-Jun-26 |
| Sell* | 12,500 | £7.101 | Automatic Execution |
08:57:39 - 12-Jun-26 |
| Sell* | 27 | £7.297 | Automatic Execution |
15:50:41 - 02-Jun-26 |
| Sell* | 201 | £7.297 | Automatic Execution |
15:50:40 - 02-Jun-26 |
| Sell* | 96 | £7.297 | Automatic Execution |
15:50:37 - 02-Jun-26 |
| Sell* | 236 | £7.297 | Automatic Execution |
15:50:30 - 02-Jun-26 |
| Sell* | 136 | £7.297 | Automatic Execution |
15:50:24 - 02-Jun-26 |
| Sell* | 233 | £7.297 | Automatic Execution |
15:50:18 - 02-Jun-26 |
| Sell* | 256 | £7.297 | Automatic Execution |
15:50:12 - 02-Jun-26 |
| Sell* | 110 | £7.288 | Automatic Execution |
15:50:04 - 02-Jun-26 |
| Sell* | 205 | £7.295 | Automatic Execution |
15:49:58 - 02-Jun-26 |
| Sell* | 40 | £7.253 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Sell* | 182 | £7.253 | Automatic Execution |
15:49:45 - 01-Jun-26 |
| Sell* | 247 | £7.253 | Automatic Execution |
15:49:38 - 01-Jun-26 |
| Sell* | 110 | £7.253 | Automatic Execution |
15:49:28 - 01-Jun-26 |
| Sell* | 240 | £7.253 | Automatic Execution |
15:49:20 - 01-Jun-26 |
| Sell* | 208 | £7.253 | Automatic Execution |
15:49:12 - 01-Jun-26 |
| Sell* | 153 | £7.253 | Automatic Execution |
15:49:01 - 01-Jun-26 |
| Sell* | 501 | £7.253 | Automatic Execution |
15:45:22 - 01-Jun-26 |
| Sell* | 347 | £7.253 | Automatic Execution |
15:45:15 - 01-Jun-26 |
| Sell* | 289 | £7.253 | Automatic Execution |
15:45:10 - 01-Jun-26 |
| Sell* | 288 | £7.253 | Automatic Execution |
15:44:00 - 01-Jun-26 |
| Sell* | 636 | £7.253 | Automatic Execution |
15:43:55 - 01-Jun-26 |
| Sell* | 1,500 | £7.254 | Automatic Execution |
15:43:48 - 01-Jun-26 |
| Sell* | 259 | £7.253 | Automatic Execution |
15:43:34 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.306 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Sell* | 200 | £7.321 | Automatic Execution |
08:00:25 - 01-Jun-26 |
| Buy* | 10,861 | £7.221 | Automatic Execution |
15:13:13 - 28-May-26 |
| Buy* | 1,280 | £7.10 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1,290 | £7.069 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 129 | £7.11 | Automatic Execution |
15:54:38 - 15-May-26 |
| Buy* | 213 | £7.11 | Automatic Execution |
15:54:33 - 15-May-26 |
| Buy* | 212 | £7.11 | Automatic Execution |
15:54:25 - 15-May-26 |
| Buy* | 205 | £7.11 | Automatic Execution |
15:54:17 - 15-May-26 |
| Buy* | 211 | £7.108 | Automatic Execution |
15:54:09 - 15-May-26 |
| Buy* | 204 | £7.108 | Automatic Execution |
15:54:01 - 15-May-26 |
| Buy* | 226 | £7.108 | Automatic Execution |
15:53:53 - 15-May-26 |
| Buy* | 700 | £7.097 | Automatic Execution |
15:10:04 - 15-May-26 |
| Buy* | 700 | £7.089 | Automatic Execution |
15:04:41 - 15-May-26 |
| Sell* | 8 | £7.083 | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 56 | £7.083 | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 76 | £7.083 | Automatic Execution |
15:59:53 - 13-May-26 |
| Sell* | 44 | £7.083 | Automatic Execution |
15:59:40 - 13-May-26 |
| Sell* | 69 | £7.083 | Automatic Execution |
15:59:32 - 13-May-26 |
| Sell* | 74 | £7.083 | Automatic Execution |
15:59:21 - 13-May-26 |
| Sell* | 106 | £7.083 | Automatic Execution |
15:58:42 - 13-May-26 |
| Sell* | 158 | £7.083 | Automatic Execution |
15:58:36 - 13-May-26 |
| Sell* | 256 | £7.083 | Automatic Execution |
15:58:30 - 13-May-26 |
| Sell* | 128 | £7.083 | Automatic Execution |
15:58:24 - 13-May-26 |
| Sell* | 251 | £7.083 | Automatic Execution |
15:58:18 - 13-May-26 |
| Sell* | 142 | £7.083 | Automatic Execution |
15:58:12 - 13-May-26 |
| Sell* | 223 | £7.083 | Automatic Execution |
15:58:06 - 13-May-26 |
| Sell* | 278 | £7.054 | Automatic Execution |
16:24:46 - 07-May-26 |
| Sell* | 240 | £7.054 | Automatic Execution |
16:24:42 - 07-May-26 |
| Sell* | 480 | £7.054 | Automatic Execution |
16:24:37 - 07-May-26 |
| Sell* | 230 | £7.054 | Automatic Execution |
16:24:32 - 07-May-26 |
| Sell* | 309 | £7.051 | Automatic Execution |
16:24:29 - 07-May-26 |
| Sell* | 372 | £7.051 | Automatic Execution |
16:24:23 - 07-May-26 |
| Buy* | 4,411 | £7.0276 | Suspected BUY Trade |
15:35:11 - 06-May-26 |
| Buy* | 70 | £7.0137 | Suspected BUY Trade |
13:38:38 - 06-May-26 |
| Sell* | 1,310 | £6.952 | Automatic Execution |
16:00:45 - 05-May-26 |
| Sell* | 1,310 | £6.947 | Automatic Execution |
15:51:25 - 05-May-26 |
| Sell* | 1,310 | £6.948 | Automatic Execution |
15:13:48 - 05-May-26 |
| Sell* | 1,310 | £6.948 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 1,310 | £6.949 | Automatic Execution |
15:11:12 - 05-May-26 |
| Sell* | 700 | £6.947 | Automatic Execution |
14:59:59 - 05-May-26 |
| Sell* | 700 | £6.948 | Automatic Execution |
14:54:41 - 05-May-26 |
| Sell* | 1,310 | £6.949 | Automatic Execution |
14:54:16 - 05-May-26 |
| Sell* | 700 | £6.95 | Automatic Execution |
14:47:02 - 05-May-26 |
| Sell* | 700 | £6.948 | Automatic Execution |
14:45:01 - 05-May-26 |
| Buy* | 372 | £6.938 | Automatic Execution |
11:04:34 - 05-May-26 |
| Buy* | 336 | £6.938 | Automatic Execution |
11:04:31 - 05-May-26 |
| Buy* | 268 | £6.938 | Automatic Execution |
11:04:27 - 05-May-26 |
| Buy* | 386 | £6.937 | Automatic Execution |
11:04:22 - 05-May-26 |
| Buy* | 350 | £6.937 | Automatic Execution |
11:04:17 - 05-May-26 |
| Buy* | 358 | £6.938 | Automatic Execution |
11:04:12 - 05-May-26 |
| Buy* | 448 | £6.938 | Automatic Execution |
11:04:06 - 05-May-26 |
| Buy* | 243 | £6.937 | Automatic Execution |
11:04:02 - 05-May-26 |
| Buy* | 390 | £6.937 | Automatic Execution |
11:03:57 - 05-May-26 |
| Buy* | 349 | £6.938 | Automatic Execution |
11:03:52 - 05-May-26 |
| Buy* | 700 | £6.837 | Automatic Execution |
14:38:00 - 30-Apr-26 |
| Buy* | 12,500 | £6.844 | Automatic Execution |
14:34:16 - 30-Apr-26 |
| Buy* | 700 | £6.845 | Automatic Execution |
14:34:15 - 30-Apr-26 |
| Buy* | 700 | £6.815 | Automatic Execution |
14:38:03 - 29-Apr-26 |
| Buy* | 700 | £6.81 | Automatic Execution |
14:36:02 - 29-Apr-26 |
| Sell* | 700 | £6.828 | Automatic Execution |
14:37:02 - 28-Apr-26 |
| Sell* | 12,500 | £6.828 | Automatic Execution |
14:37:02 - 28-Apr-26 |
| Sell* | 700 | £6.829 | Automatic Execution |
14:36:01 - 28-Apr-26 |
| Buy* | 700 | £6.849 | Automatic Execution |
14:37:41 - 27-Apr-26 |
| Buy* | 263 | £6.811 | Automatic Execution |
14:56:22 - 24-Apr-26 |
| Buy* | 1,072 | £6.803 | Automatic Execution |
14:56:21 - 24-Apr-26 |
| Buy* | 986 | £6.812 | Automatic Execution |
14:56:12 - 24-Apr-26 |
| Buy* | 885 | £6.807 | Automatic Execution |
14:54:43 - 24-Apr-26 |
| Buy* | 2,506 | £6.789 | Automatic Execution |
10:12:48 - 23-Apr-26 |
| Buy* | 700 | £6.788 | Automatic Execution |
10:12:48 - 23-Apr-26 |
| Buy* | 990 | £6.811 | Automatic Execution |
16:17:24 - 22-Apr-26 |
| Buy* | 4 | £6.813 | Automatic Execution |
15:46:45 - 22-Apr-26 |
| Buy* | 700 | £6.808 | Automatic Execution |
15:35:36 - 22-Apr-26 |
| Buy* | 700 | £6.815 | Automatic Execution |
15:32:04 - 22-Apr-26 |
| Buy* | 700 | £6.814 | Automatic Execution |
15:21:11 - 22-Apr-26 |
| Buy* | 700 | £6.80 | Automatic Execution |
14:40:28 - 22-Apr-26 |
| Buy* | 700 | £6.798 | Automatic Execution |
14:39:02 - 22-Apr-26 |
| Buy* | 700 | £6.799 | Automatic Execution |
14:37:46 - 22-Apr-26 |
| Buy* | 10,282 | £6.472 | Automatic Execution |
16:12:12 - 08-Apr-26 |
| Buy* | 1,460 | £6.465 | Automatic Execution |
16:12:12 - 08-Apr-26 |
| Buy* | 1,460 | £6.463 | Automatic Execution |
16:11:21 - 08-Apr-26 |
| Buy* | 12,500 | £6.188 | Automatic Execution |
14:18:15 - 02-Apr-26 |
| Buy* | 12,500 | £6.213 | Automatic Execution |
08:53:07 - 02-Apr-26 |
| Buy* | 700 | £6.259 | Automatic Execution |
09:47:53 - 01-Apr-26 |
| Buy* | 540 | £6.242 | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 12,500 | £6.26 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 1,232 | £6.265 | Automatic Execution |
14:56:07 - 26-Mar-26 |
| Buy* | 1,253 | £6.264 | Automatic Execution |
14:55:51 - 26-Mar-26 |
| Buy* | 1,070 | £6.262 | Automatic Execution |
14:55:38 - 26-Mar-26 |
| Buy* | 1,230 | £6.266 | Automatic Execution |
14:54:21 - 26-Mar-26 |
| Buy* | 973 | £6.272 | Automatic Execution |
14:53:53 - 26-Mar-26 |
| Sell* | 12,500 | £6.263 | Automatic Execution |
13:34:46 - 26-Mar-26 |
| Sell* | 12,500 | £6.311 | Automatic Execution |
16:20:24 - 25-Mar-26 |
| Buy* | 12,500 | £6.282 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 7,422 | £6.216 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 13,501 | £6.204 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,560 | £6.191 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 700 | £6.172 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12,500 | £6.175 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 700 | £6.161 | Automatic Execution |
10:07:03 - 23-Mar-26 |
| Buy* | 700 | £6.158 | Automatic Execution |
10:00:57 - 23-Mar-26 |
| Buy* | 700 | £6.159 | Automatic Execution |
10:00:15 - 23-Mar-26 |
| Buy* | 700 | £6.158 | Automatic Execution |
09:42:19 - 23-Mar-26 |
| Buy* | 700 | £6.169 | Automatic Execution |
09:09:52 - 23-Mar-26 |
| Buy* | 700 | £6.167 | Automatic Execution |
09:06:36 - 23-Mar-26 |
| Buy* | 700 | £6.169 | Automatic Execution |
09:00:11 - 23-Mar-26 |
| Buy* | 1,530 | £6.264 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Sell* | 11 | £6.307 | Automatic Execution |
09:37:54 - 20-Mar-26 |
| Buy* | 1,520 | £6.346 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 1,500 | £6.406 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 3 | £6.452 | Automatic Execution |
08:41:06 - 12-Mar-26 |
| Buy* | 573 | £6.463 | Automatic Execution |
15:54:42 - 11-Mar-26 |
| Buy* | 5 | £6.525 | Automatic Execution |
15:45:53 - 10-Mar-26 |
| Buy* | 572 | £6.517 | Automatic Execution |
15:12:19 - 10-Mar-26 |
| Buy* | 6 | £6.516 | Automatic Execution |
15:08:15 - 10-Mar-26 |
| Buy* | 702 | £6.517 | Automatic Execution |
14:55:20 - 10-Mar-26 |
| Buy* | 700 | £6.48 | Automatic Execution |
13:39:19 - 10-Mar-26 |
| Buy* | 59 | £6.41 | Automatic Execution |
16:20:43 - 09-Mar-26 |
| Buy* | 59 | £6.396 | Automatic Execution |
15:14:18 - 09-Mar-26 |
| Sell* | 2,535 | £6.358 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 1,510 | £6.354 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 1,800 | £6.468 | Automatic Execution |
12:56:26 - 06-Mar-26 |
| Buy* | 700 | £6.468 | Automatic Execution |
12:56:24 - 06-Mar-26 |
| Buy* | 13 | £6.492 | Automatic Execution |
16:18:12 - 05-Mar-26 |
| Sell* | 936 | £6.492 | Automatic Execution |
16:17:42 - 05-Mar-26 |
| Sell* | 1,034 | £6.492 | Automatic Execution |
16:17:42 - 05-Mar-26 |
| Buy* | 863 | £6.496 | Automatic Execution |
16:17:28 - 05-Mar-26 |
| Buy* | 880 | £6.50 | Automatic Execution |
16:15:38 - 05-Mar-26 |
| Sell* | 1,152 | £6.492 | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Buy* | 700 | £6.529 | Automatic Execution |
14:41:49 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:38:21 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:36:30 - 05-Mar-26 |