| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | £7.10 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1,290 | £7.069 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 129 | £7.11 | Automatic Execution |
15:54:38 - 15-May-26 |
| Buy* | 213 | £7.11 | Automatic Execution |
15:54:33 - 15-May-26 |
| Buy* | 212 | £7.11 | Automatic Execution |
15:54:25 - 15-May-26 |
| Buy* | 205 | £7.11 | Automatic Execution |
15:54:17 - 15-May-26 |
| Buy* | 211 | £7.108 | Automatic Execution |
15:54:09 - 15-May-26 |
| Buy* | 204 | £7.108 | Automatic Execution |
15:54:01 - 15-May-26 |
| Buy* | 226 | £7.108 | Automatic Execution |
15:53:53 - 15-May-26 |
| Buy* | 700 | £7.097 | Automatic Execution |
15:10:04 - 15-May-26 |
| Buy* | 700 | £7.089 | Automatic Execution |
15:04:41 - 15-May-26 |
| Sell* | 8 | £7.083 | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 56 | £7.083 | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 76 | £7.083 | Automatic Execution |
15:59:53 - 13-May-26 |
| Sell* | 44 | £7.083 | Automatic Execution |
15:59:40 - 13-May-26 |
| Sell* | 69 | £7.083 | Automatic Execution |
15:59:32 - 13-May-26 |
| Sell* | 74 | £7.083 | Automatic Execution |
15:59:21 - 13-May-26 |
| Sell* | 106 | £7.083 | Automatic Execution |
15:58:42 - 13-May-26 |
| Sell* | 158 | £7.083 | Automatic Execution |
15:58:36 - 13-May-26 |
| Sell* | 256 | £7.083 | Automatic Execution |
15:58:30 - 13-May-26 |
| Sell* | 128 | £7.083 | Automatic Execution |
15:58:24 - 13-May-26 |
| Sell* | 251 | £7.083 | Automatic Execution |
15:58:18 - 13-May-26 |
| Sell* | 142 | £7.083 | Automatic Execution |
15:58:12 - 13-May-26 |
| Sell* | 223 | £7.083 | Automatic Execution |
15:58:06 - 13-May-26 |
| Sell* | 278 | £7.054 | Automatic Execution |
16:24:46 - 07-May-26 |
| Sell* | 240 | £7.054 | Automatic Execution |
16:24:42 - 07-May-26 |
| Sell* | 480 | £7.054 | Automatic Execution |
16:24:37 - 07-May-26 |
| Sell* | 230 | £7.054 | Automatic Execution |
16:24:32 - 07-May-26 |
| Sell* | 309 | £7.051 | Automatic Execution |
16:24:29 - 07-May-26 |
| Sell* | 372 | £7.051 | Automatic Execution |
16:24:23 - 07-May-26 |
| Buy* | 4,411 | £7.0276 | Suspected BUY Trade |
15:35:11 - 06-May-26 |
| Buy* | 70 | £7.0137 | Suspected BUY Trade |
13:38:38 - 06-May-26 |
| Sell* | 1,310 | £6.952 | Automatic Execution |
16:00:45 - 05-May-26 |
| Sell* | 1,310 | £6.947 | Automatic Execution |
15:51:25 - 05-May-26 |
| Sell* | 1,310 | £6.948 | Automatic Execution |
15:13:48 - 05-May-26 |
| Sell* | 1,310 | £6.948 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 1,310 | £6.949 | Automatic Execution |
15:11:12 - 05-May-26 |
| Sell* | 700 | £6.947 | Automatic Execution |
14:59:59 - 05-May-26 |
| Sell* | 700 | £6.948 | Automatic Execution |
14:54:41 - 05-May-26 |
| Sell* | 1,310 | £6.949 | Automatic Execution |
14:54:16 - 05-May-26 |
| Sell* | 700 | £6.95 | Automatic Execution |
14:47:02 - 05-May-26 |
| Sell* | 700 | £6.948 | Automatic Execution |
14:45:01 - 05-May-26 |
| Buy* | 372 | £6.938 | Automatic Execution |
11:04:34 - 05-May-26 |
| Buy* | 336 | £6.938 | Automatic Execution |
11:04:31 - 05-May-26 |
| Buy* | 268 | £6.938 | Automatic Execution |
11:04:27 - 05-May-26 |
| Buy* | 386 | £6.937 | Automatic Execution |
11:04:22 - 05-May-26 |
| Buy* | 350 | £6.937 | Automatic Execution |
11:04:17 - 05-May-26 |
| Buy* | 358 | £6.938 | Automatic Execution |
11:04:12 - 05-May-26 |
| Buy* | 448 | £6.938 | Automatic Execution |
11:04:06 - 05-May-26 |
| Buy* | 243 | £6.937 | Automatic Execution |
11:04:02 - 05-May-26 |
| Buy* | 390 | £6.937 | Automatic Execution |
11:03:57 - 05-May-26 |
| Buy* | 349 | £6.938 | Automatic Execution |
11:03:52 - 05-May-26 |
| Buy* | 700 | £6.837 | Automatic Execution |
14:38:00 - 30-Apr-26 |
| Buy* | 12,500 | £6.844 | Automatic Execution |
14:34:16 - 30-Apr-26 |
| Buy* | 700 | £6.845 | Automatic Execution |
14:34:15 - 30-Apr-26 |
| Buy* | 700 | £6.815 | Automatic Execution |
14:38:03 - 29-Apr-26 |
| Buy* | 700 | £6.81 | Automatic Execution |
14:36:02 - 29-Apr-26 |
| Sell* | 700 | £6.828 | Automatic Execution |
14:37:02 - 28-Apr-26 |
| Sell* | 12,500 | £6.828 | Automatic Execution |
14:37:02 - 28-Apr-26 |
| Sell* | 700 | £6.829 | Automatic Execution |
14:36:01 - 28-Apr-26 |
| Buy* | 700 | £6.849 | Automatic Execution |
14:37:41 - 27-Apr-26 |
| Buy* | 263 | £6.811 | Automatic Execution |
14:56:22 - 24-Apr-26 |
| Buy* | 1,072 | £6.803 | Automatic Execution |
14:56:21 - 24-Apr-26 |
| Buy* | 986 | £6.812 | Automatic Execution |
14:56:12 - 24-Apr-26 |
| Buy* | 885 | £6.807 | Automatic Execution |
14:54:43 - 24-Apr-26 |
| Buy* | 2,506 | £6.789 | Automatic Execution |
10:12:48 - 23-Apr-26 |
| Buy* | 700 | £6.788 | Automatic Execution |
10:12:48 - 23-Apr-26 |
| Buy* | 990 | £6.811 | Automatic Execution |
16:17:24 - 22-Apr-26 |
| Buy* | 4 | £6.813 | Automatic Execution |
15:46:45 - 22-Apr-26 |
| Buy* | 700 | £6.808 | Automatic Execution |
15:35:36 - 22-Apr-26 |
| Buy* | 700 | £6.815 | Automatic Execution |
15:32:04 - 22-Apr-26 |
| Buy* | 700 | £6.814 | Automatic Execution |
15:21:11 - 22-Apr-26 |
| Buy* | 700 | £6.80 | Automatic Execution |
14:40:28 - 22-Apr-26 |
| Buy* | 700 | £6.798 | Automatic Execution |
14:39:02 - 22-Apr-26 |
| Buy* | 700 | £6.799 | Automatic Execution |
14:37:46 - 22-Apr-26 |
| Buy* | 10,282 | £6.472 | Automatic Execution |
16:12:12 - 08-Apr-26 |
| Buy* | 1,460 | £6.465 | Automatic Execution |
16:12:12 - 08-Apr-26 |
| Buy* | 1,460 | £6.463 | Automatic Execution |
16:11:21 - 08-Apr-26 |
| Buy* | 12,500 | £6.188 | Automatic Execution |
14:18:15 - 02-Apr-26 |
| Buy* | 12,500 | £6.213 | Automatic Execution |
08:53:07 - 02-Apr-26 |
| Buy* | 700 | £6.259 | Automatic Execution |
09:47:53 - 01-Apr-26 |
| Buy* | 540 | £6.242 | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 12,500 | £6.26 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 1,232 | £6.265 | Automatic Execution |
14:56:07 - 26-Mar-26 |
| Buy* | 1,253 | £6.264 | Automatic Execution |
14:55:51 - 26-Mar-26 |
| Buy* | 1,070 | £6.262 | Automatic Execution |
14:55:38 - 26-Mar-26 |
| Buy* | 1,230 | £6.266 | Automatic Execution |
14:54:21 - 26-Mar-26 |
| Buy* | 973 | £6.272 | Automatic Execution |
14:53:53 - 26-Mar-26 |
| Sell* | 12,500 | £6.263 | Automatic Execution |
13:34:46 - 26-Mar-26 |
| Sell* | 12,500 | £6.311 | Automatic Execution |
16:20:24 - 25-Mar-26 |
| Buy* | 12,500 | £6.282 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 7,422 | £6.216 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 13,501 | £6.204 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,560 | £6.191 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 700 | £6.172 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12,500 | £6.175 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 700 | £6.161 | Automatic Execution |
10:07:03 - 23-Mar-26 |
| Buy* | 700 | £6.158 | Automatic Execution |
10:00:57 - 23-Mar-26 |
| Buy* | 700 | £6.159 | Automatic Execution |
10:00:15 - 23-Mar-26 |
| Buy* | 700 | £6.158 | Automatic Execution |
09:42:19 - 23-Mar-26 |
| Buy* | 700 | £6.169 | Automatic Execution |
09:09:52 - 23-Mar-26 |
| Buy* | 700 | £6.167 | Automatic Execution |
09:06:36 - 23-Mar-26 |
| Buy* | 700 | £6.169 | Automatic Execution |
09:00:11 - 23-Mar-26 |
| Buy* | 1,530 | £6.264 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Sell* | 11 | £6.307 | Automatic Execution |
09:37:54 - 20-Mar-26 |
| Buy* | 1,520 | £6.346 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 1,500 | £6.406 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 3 | £6.452 | Automatic Execution |
08:41:06 - 12-Mar-26 |
| Buy* | 573 | £6.463 | Automatic Execution |
15:54:42 - 11-Mar-26 |
| Buy* | 5 | £6.525 | Automatic Execution |
15:45:53 - 10-Mar-26 |
| Buy* | 572 | £6.517 | Automatic Execution |
15:12:19 - 10-Mar-26 |
| Buy* | 6 | £6.516 | Automatic Execution |
15:08:15 - 10-Mar-26 |
| Buy* | 702 | £6.517 | Automatic Execution |
14:55:20 - 10-Mar-26 |
| Buy* | 700 | £6.48 | Automatic Execution |
13:39:19 - 10-Mar-26 |
| Buy* | 59 | £6.41 | Automatic Execution |
16:20:43 - 09-Mar-26 |
| Buy* | 59 | £6.396 | Automatic Execution |
15:14:18 - 09-Mar-26 |
| Sell* | 2,535 | £6.358 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 1,510 | £6.354 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 1,800 | £6.468 | Automatic Execution |
12:56:26 - 06-Mar-26 |
| Buy* | 700 | £6.468 | Automatic Execution |
12:56:24 - 06-Mar-26 |
| Buy* | 13 | £6.492 | Automatic Execution |
16:18:12 - 05-Mar-26 |
| Sell* | 936 | £6.492 | Automatic Execution |
16:17:42 - 05-Mar-26 |
| Sell* | 1,034 | £6.492 | Automatic Execution |
16:17:42 - 05-Mar-26 |
| Buy* | 863 | £6.496 | Automatic Execution |
16:17:28 - 05-Mar-26 |
| Buy* | 880 | £6.50 | Automatic Execution |
16:15:38 - 05-Mar-26 |
| Sell* | 1,152 | £6.492 | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Buy* | 700 | £6.529 | Automatic Execution |
14:41:49 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:38:21 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:36:30 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:35:03 - 05-Mar-26 |
| Sell* | 6 | £6.535 | Automatic Execution |
16:14:08 - 04-Mar-26 |
| Buy* | 724 | £6.556 | Automatic Execution |
15:55:53 - 04-Mar-26 |
| Buy* | 604 | £6.548 | Automatic Execution |
16:21:55 - 02-Mar-26 |
| Buy* | 1,208 | £6.545 | Automatic Execution |
16:21:55 - 02-Mar-26 |
| Buy* | 984 | £6.55 | Automatic Execution |
16:21:40 - 02-Mar-26 |
| Buy* | 700 | £6.477 | Automatic Execution |
13:21:59 - 02-Mar-26 |
| Buy* | 700 | £6.463 | Automatic Execution |
13:08:45 - 02-Mar-26 |
| Buy* | 700 | £6.464 | Automatic Execution |
11:19:58 - 02-Mar-26 |
| Buy* | 700 | £6.468 | Automatic Execution |
11:04:42 - 02-Mar-26 |
| Buy* | 572 | £6.548 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Buy* | 658 | £6.546 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Buy* | 852 | £6.546 | Automatic Execution |
15:59:41 - 27-Feb-26 |
| Buy* | 700 | £6.514 | Automatic Execution |
13:45:36 - 27-Feb-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
13:43:47 - 27-Feb-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
13:40:42 - 27-Feb-26 |
| Buy* | 604 | £6.594 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Buy* | 526 | £6.593 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Buy* | 974 | £6.593 | Automatic Execution |
14:52:42 - 26-Feb-26 |
| Buy* | 700 | £6.602 | Automatic Execution |
14:39:45 - 26-Feb-26 |
| Buy* | 700 | £6.60 | Automatic Execution |
14:39:05 - 26-Feb-26 |
| Buy* | 700 | £6.598 | Automatic Execution |
14:38:03 - 26-Feb-26 |
| Buy* | 13,200 | £6.621 | Automatic Execution |
11:19:24 - 26-Feb-26 |
| Buy* | 12,500 | £6.536 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 700 | £6.526 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 175 | £6.517 | Suspected BUY Trade |
13:29:43 - 20-Feb-26 |
| Buy* | 19 | £6.538 | Automatic Execution |
08:19:02 - 18-Feb-26 |
| Buy* | 1,185 | £6.51 | Automatic Execution |
16:25:56 - 17-Feb-26 |
| Buy* | 896 | £6.512 | Automatic Execution |
16:25:53 - 17-Feb-26 |
| Buy* | 265 | £6.496 | Automatic Execution |
16:16:51 - 17-Feb-26 |
| Buy* | 700 | £6.499 | Automatic Execution |
16:13:51 - 17-Feb-26 |
| Buy* | 409 | £6.486 | Automatic Execution |
16:10:50 - 17-Feb-26 |
| Buy* | 700 | £6.479 | Automatic Execution |
16:07:50 - 17-Feb-26 |
| Buy* | 700 | £6.454 | Automatic Execution |
11:30:28 - 17-Feb-26 |
| Buy* | 700 | £6.451 | Automatic Execution |
11:28:52 - 17-Feb-26 |
| Buy* | 2 | £6.51 | Automatic Execution |
16:05:27 - 13-Feb-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
16:05:27 - 13-Feb-26 |
| Buy* | 698 | £6.629 | Automatic Execution |
16:00:30 - 10-Feb-26 |
| Buy* | 700 | £6.609 | Automatic Execution |
14:37:50 - 10-Feb-26 |
| Buy* | 700 | £6.616 | Automatic Execution |
14:35:51 - 10-Feb-26 |
| Buy* | 700 | £6.619 | Automatic Execution |
14:35:08 - 10-Feb-26 |
| Sell* | 700 | £6.532 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 700 | £6.53 | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 700 | £6.537 | Automatic Execution |
14:38:43 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:26:42 - 06-Feb-26 |
| Buy* | 700 | £6.438 | Automatic Execution |
08:25:53 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Buy* | 700 | £6.436 | Automatic Execution |
08:24:13 - 06-Feb-26 |
| Buy* | 700 | £6.438 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:21:04 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:11:54 - 06-Feb-26 |
| Buy* | 12,500 | £6.437 | Automatic Execution |
08:10:36 - 06-Feb-26 |
| Sell* | 700 | £6.435 | Automatic Execution |
08:10:25 - 06-Feb-26 |
| Sell* | 990 | £6.547 | Automatic Execution |
10:20:38 - 02-Feb-26 |
| Sell* | 691 | £6.55 | Automatic Execution |
10:17:37 - 02-Feb-26 |
| Buy* | 846 | £6.553 | Automatic Execution |
10:16:42 - 02-Feb-26 |
| Buy* | 2,490 | £6.553 | Automatic Execution |
10:16:42 - 02-Feb-26 |
| Buy* | 9,363 | £6.553 | Automatic Execution |
10:16:41 - 02-Feb-26 |
| Sell* | 700 | £6.553 | Automatic Execution |
10:14:42 - 02-Feb-26 |
| Sell* | 1,250 | £6.5452 | Negotiated Trade |
15:51:39 - 29-Jan-26 |
| Buy* | 700 | £6.624 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 700 | £6.558 | Automatic Execution |
15:52:01 - 14-Jan-26 |
| Buy* | 700 | £6.585 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 1,319 | £6.643 | Automatic Execution |
16:13:12 - 09-Jan-26 |
| Buy* | 700 | £6.608 | Automatic Execution |
14:37:18 - 08-Jan-26 |
| Buy* | 620 | £6.649 | Automatic Execution |
15:49:08 - 07-Jan-26 |
| Sell* | 1,480 | £6.637 | Automatic Execution |
15:39:08 - 07-Jan-26 |
| Buy* | 700 | £6.622 | Automatic Execution |
11:35:12 - 07-Jan-26 |
| Buy* | 1,061 | £6.604 | Automatic Execution |
14:59:21 - 30-Dec-25 |
| Buy* | 952 | £6.597 | Automatic Execution |
15:49:41 - 29-Dec-25 |
| Buy* | 951 | £6.593 | Automatic Execution |
15:15:17 - 29-Dec-25 |