| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.0165 | 7.095 | 7.0165 | 7.095 | 0 |
| 19th May 2026 (Tue) | 7.0505 | 7.0505 | 7.0165 | 7.0165 | 0 |
| 18th May 2026 (Mon) | 7.069 | 7.069 | 7.069 | 7.0505 | 1,290 |
| 15th May 2026 (Fri) | 7.089 | 7.11 | 7.089 | 7.1065 | 2,800 |
| 14th May 2026 (Thu) | 7.0935 | 7.1805 | 7.0935 | 7.1805 | 0 |
| 13th May 2026 (Wed) | 7.083 | 7.083 | 7.083 | 7.0935 | 1,591 |
| 12th May 2026 (Tue) | 7.102 | 7.102 | 7.0215 | 7.0215 | 0 |
| 11th May 2026 (Mon) | 7.065 | 7.102 | 7.065 | 7.102 | 0 |
| 8th May 2026 (Fri) | 7.0605 | 7.065 | 7.0605 | 7.065 | 0 |
| 7th May 2026 (Thu) | 7.051 | 7.054 | 7.051 | 7.0605 | 1,909 |
| 6th May 2026 (Wed) | 6.955 | 7.0355 | 6.955 | 7.0355 | 4,481 |
| 5th May 2026 (Tue) | 6.938 | 6.952 | 6.937 | 6.955 | 14,860 |
| 4th May 2026 (Mon) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 1st May 2026 (Fri) | 6.857 | 6.938 | 6.857 | 6.938 | 0 |
| 30th Apr 2026 (Thu) | 6.845 | 6.845 | 6.833 | 6.857 | 14,600 |
| 29th Apr 2026 (Wed) | 6.808 | 6.815 | 6.808 | 6.818 | 2,100 |
| 28th Apr 2026 (Tue) | 6.829 | 6.829 | 6.828 | 6.803 | 13,900 |
| 27th Apr 2026 (Mon) | 6.849 | 6.849 | 6.849 | 6.837 | 700 |
| 24th Apr 2026 (Fri) | 6.807 | 6.812 | 6.803 | 6.826 | 3,206 |
| 23rd Apr 2026 (Thu) | 6.788 | 6.789 | 6.788 | 6.8255 | 3,206 |
| 22nd Apr 2026 (Wed) | 6.799 | 6.815 | 6.798 | 6.8105 | 5,194 |
| 21st Apr 2026 (Tue) | 6.797 | 6.797 | 6.7805 | 6.7805 | 0 |
| 20th Apr 2026 (Mon) | 6.819 | 6.819 | 6.797 | 6.797 | 0 |
| 17th Apr 2026 (Fri) | 6.729 | 6.819 | 6.729 | 6.819 | 0 |
| 16th Apr 2026 (Thu) | 6.701 | 6.729 | 6.701 | 6.729 | 0 |
| 15th Apr 2026 (Wed) | 6.6445 | 6.701 | 6.6445 | 6.701 | 0 |
| 14th Apr 2026 (Tue) | 6.525 | 6.6445 | 6.525 | 6.6445 | 0 |
| 13th Apr 2026 (Mon) | 6.5395 | 6.5395 | 6.525 | 6.525 | 0 |
| 10th Apr 2026 (Fri) | 6.488 | 6.5395 | 6.488 | 6.5395 | 0 |
| 9th Apr 2026 (Thu) | 6.464 | 6.488 | 6.464 | 6.488 | 0 |
| 8th Apr 2026 (Wed) | 6.463 | 6.472 | 6.463 | 6.464 | 13,202 |
| 7th Apr 2026 (Tue) | 6.293 | 6.293 | 6.259 | 6.259 | 0 |
| 6th Apr 2026 (Mon) | 6.293 | 6.293 | 6.293 | 6.293 | 0 |
| 3rd Apr 2026 (Fri) | 6.293 | 6.293 | 6.293 | 6.293 | 0 |
| 2nd Apr 2026 (Thu) | 6.213 | 6.213 | 6.188 | 6.293 | 25,000 |
| 1st Apr 2026 (Wed) | 6.259 | 6.259 | 6.259 | 6.2945 | 700 |
| 31st Mar 2026 (Tue) | 6.098 | 6.1435 | 6.098 | 6.1435 | 0 |
| 30th Mar 2026 (Mon) | 6.122 | 6.122 | 6.098 | 6.098 | 0 |
| 27th Mar 2026 (Fri) | 6.2345 | 6.2345 | 6.122 | 6.122 | 0 |
| 26th Mar 2026 (Thu) | 6.263 | 6.272 | 6.242 | 6.2345 | 31,298 |
| 25th Mar 2026 (Wed) | 6.311 | 6.311 | 6.311 | 6.3215 | 12,500 |
| 24th Mar 2026 (Tue) | 6.282 | 6.282 | 6.282 | 6.3035 | 12,500 |
| 23rd Mar 2026 (Mon) | 6.16 | 6.216 | 6.158 | 6.2825 | 41,283 |