| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.267 | 7.267 | 7.267 | 7.278 | 1,230 |
| 9th Jul 2026 (Thu) | 7.1525 | 7.247 | 7.1525 | 7.247 | 0 |
| 8th Jul 2026 (Wed) | 7.139 | 7.139 | 7.139 | 7.1525 | 1,400 |
| 7th Jul 2026 (Tue) | 7.2565 | 7.2565 | 7.209 | 7.209 | 0 |
| 6th Jul 2026 (Mon) | 7.229 | 7.2565 | 7.229 | 7.2565 | 0 |
| 3rd Jul 2026 (Fri) | 7.201 | 7.229 | 7.201 | 7.229 | 0 |
| 2nd Jul 2026 (Thu) | 7.23 | 7.247 | 7.229 | 7.201 | 2,100 |
| 1st Jul 2026 (Wed) | 7.196 | 7.197 | 7.192 | 7.247 | 2,800 |
| 30th Jun 2026 (Tue) | 7.136 | 7.2105 | 7.136 | 7.2105 | 0 |
| 29th Jun 2026 (Mon) | 7.112 | 7.117 | 7.11 | 7.136 | 13,900 |
| 26th Jun 2026 (Fri) | 7.0865 | 7.0965 | 7.0865 | 7.0965 | 0 |
| 25th Jun 2026 (Thu) | 7.126 | 7.126 | 7.12 | 7.0865 | 1,400 |
| 24th Jun 2026 (Wed) | 7.102 | 7.117 | 7.102 | 7.158 | 1,400 |
| 23rd Jun 2026 (Tue) | 7.1965 | 7.1965 | 7.101 | 7.101 | 0 |
| 22nd Jun 2026 (Mon) | 7.224 | 7.224 | 7.1965 | 7.1965 | 0 |
| 19th Jun 2026 (Fri) | 7.2135 | 7.224 | 7.2135 | 7.224 | 0 |
| 18th Jun 2026 (Thu) | 7.257 | 7.257 | 7.2135 | 7.2135 | 0 |
| 17th Jun 2026 (Wed) | 7.257 | 7.257 | 7.257 | 7.257 | 750 |
| 16th Jun 2026 (Tue) | 7.263 | 7.266 | 7.263 | 7.266 | 0 |
| 15th Jun 2026 (Mon) | 7.196 | 7.196 | 7.196 | 7.263 | 1,321 |
| 12th Jun 2026 (Fri) | 7.101 | 7.139 | 7.086 | 7.142 | 26,321 |
| 11th Jun 2026 (Thu) | 7.0195 | 7.0195 | 6.9815 | 6.9815 | 0 |
| 10th Jun 2026 (Wed) | 7.0155 | 7.0195 | 7.0155 | 7.0195 | 0 |
| 9th Jun 2026 (Tue) | 7.1485 | 7.1485 | 7.0155 | 7.0155 | 0 |
| 8th Jun 2026 (Mon) | 7.194 | 7.194 | 7.1485 | 7.1485 | 0 |
| 5th Jun 2026 (Fri) | 7.275 | 7.275 | 7.194 | 7.194 | 0 |
| 4th Jun 2026 (Thu) | 7.269 | 7.275 | 7.269 | 7.275 | 0 |
| 3rd Jun 2026 (Wed) | 7.3075 | 7.3075 | 7.269 | 7.269 | 0 |
| 2nd Jun 2026 (Tue) | 7.295 | 7.297 | 7.288 | 7.3075 | 1,500 |
| 1st Jun 2026 (Mon) | 7.321 | 7.321 | 7.253 | 7.2665 | 10,000 |
| 29th May 2026 (Fri) | 7.2335 | 7.2685 | 7.2335 | 7.2685 | 0 |
| 28th May 2026 (Thu) | 7.221 | 7.221 | 7.221 | 7.2335 | 10,861 |
| 27th May 2026 (Wed) | 7.191 | 7.1915 | 7.191 | 7.1915 | 0 |
| 26th May 2026 (Tue) | 7.173 | 7.191 | 7.173 | 7.191 | 0 |
| 25th May 2026 (Mon) | 7.173 | 7.173 | 7.173 | 7.173 | 0 |
| 22nd May 2026 (Fri) | 7.089 | 7.173 | 7.089 | 7.173 | 0 |
| 21st May 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.089 | 1,280 |
| 20th May 2026 (Wed) | 7.0165 | 7.095 | 7.0165 | 7.095 | 0 |
| 19th May 2026 (Tue) | 7.0505 | 7.0505 | 7.0165 | 7.0165 | 0 |
| 18th May 2026 (Mon) | 7.069 | 7.069 | 7.069 | 7.0505 | 1,290 |
| 15th May 2026 (Fri) | 7.089 | 7.11 | 7.089 | 7.1065 | 2,800 |
| 14th May 2026 (Thu) | 7.0935 | 7.1805 | 7.0935 | 7.1805 | 0 |
| 13th May 2026 (Wed) | 7.083 | 7.083 | 7.083 | 7.0935 | 1,591 |
| 12th May 2026 (Tue) | 7.102 | 7.102 | 7.0215 | 7.0215 | 0 |
| 11th May 2026 (Mon) | 7.065 | 7.102 | 7.065 | 7.102 | 0 |