| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.4595 | 7.4595 | 7.418 | 7.418 | 0 |
| 25th Sep 2026 (Fri) | 7.408 | 7.4595 | 7.408 | 7.4595 | 0 |
| 24th Sep 2026 (Thu) | 7.4635 | 7.4635 | 7.408 | 7.408 | 0 |
| 23rd Sep 2026 (Wed) | 7.506 | 7.506 | 7.4635 | 7.4635 | 0 |
| 22nd Sep 2026 (Tue) | 7.476 | 7.506 | 7.476 | 7.506 | 0 |
| 21st Sep 2026 (Mon) | 7.378 | 7.476 | 7.378 | 7.476 | 0 |
| 18th Sep 2026 (Fri) | 7.3795 | 7.3795 | 7.378 | 7.378 | 0 |
| 17th Sep 2026 (Thu) | 7.363 | 7.3795 | 7.363 | 7.3795 | 0 |
| 16th Sep 2026 (Wed) | 7.329 | 7.363 | 7.329 | 7.363 | 0 |
| 15th Sep 2026 (Tue) | 7.344 | 7.351 | 7.343 | 7.329 | 4,223 |
| 14th Sep 2026 (Mon) | 7.347 | 7.366 | 7.345 | 7.368 | 23,577 |
| 11th Sep 2026 (Fri) | 7.3665 | 7.4195 | 7.3665 | 7.4195 | 0 |
| 10th Sep 2026 (Thu) | 7.3885 | 7.3885 | 7.3665 | 7.3665 | 0 |
| 9th Sep 2026 (Wed) | 7.42 | 7.42 | 7.419 | 7.3885 | 47,181 |
| 8th Sep 2026 (Tue) | 7.436 | 7.446 | 7.429 | 7.4425 | 20,300 |
| 7th Sep 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.4395 | 700 |
| 4th Sep 2026 (Fri) | 7.493 | 7.493 | 7.47 | 7.46 | 20,900 |
| 3rd Sep 2026 (Thu) | 7.421 | 7.463 | 7.417 | 7.492 | 10,500 |
| 2nd Sep 2026 (Wed) | 7.382 | 7.402 | 7.382 | 7.424 | 2,100 |
| 1st Sep 2026 (Tue) | 7.393 | 7.411 | 7.386 | 7.404 | 40,939 |
| 31st Aug 2026 (Mon) | 7.512 | 7.512 | 7.512 | 7.512 | 0 |
| 28th Aug 2026 (Fri) | 7.478 | 7.478 | 7.478 | 7.512 | 300 |
| 27th Aug 2026 (Thu) | 7.462 | 7.468 | 7.462 | 7.4655 | 702 |
| 26th Aug 2026 (Wed) | 7.425 | 7.425 | 7.4245 | 7.4245 | 0 |
| 25th Aug 2026 (Tue) | 7.41 | 7.425 | 7.41 | 7.425 | 0 |
| 24th Aug 2026 (Mon) | 7.398 | 7.398 | 7.398 | 7.41 | 700 |
| 21st Aug 2026 (Fri) | 7.435 | 7.435 | 7.43 | 7.43 | 0 |
| 20th Aug 2026 (Thu) | 7.4815 | 7.4815 | 7.435 | 7.435 | 0 |
| 19th Aug 2026 (Wed) | 7.457 | 7.4815 | 7.457 | 7.4815 | 0 |
| 18th Aug 2026 (Tue) | 7.534 | 7.534 | 7.457 | 7.457 | 0 |
| 17th Aug 2026 (Mon) | 7.532 | 7.532 | 7.532 | 7.534 | 0 |
| 14th Aug 2026 (Fri) | 7.5295 | 7.532 | 7.5295 | 7.532 | 0 |
| 13th Aug 2026 (Thu) | 7.4955 | 7.5295 | 7.4955 | 7.5295 | 0 |
| 12th Aug 2026 (Wed) | 7.493 | 7.4955 | 7.493 | 7.4955 | 0 |
| 11th Aug 2026 (Tue) | 7.5035 | 7.5035 | 7.493 | 7.493 | 0 |
| 10th Aug 2026 (Mon) | 7.499 | 7.5035 | 7.499 | 7.5035 | 0 |
| 7th Aug 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.499 | 16 |
| 6th Aug 2026 (Thu) | 7.456 | 7.459 | 7.456 | 7.448 | 1,404 |
| 5th Aug 2026 (Wed) | 7.476 | 7.476 | 7.476 | 7.465 | 20 |
| 4th Aug 2026 (Tue) | 7.3025 | 7.4225 | 7.3025 | 7.4225 | 0 |
| 3rd Aug 2026 (Mon) | 7.269 | 7.307 | 7.269 | 7.3025 | 2,080 |
| 31st Jul 2026 (Fri) | 7.21 | 7.21 | 7.143 | 7.1615 | 2,100 |
| 30th Jul 2026 (Thu) | 7.088 | 7.113 | 7.088 | 7.113 | 0 |
| 29th Jul 2026 (Wed) | 7.143 | 7.143 | 7.118 | 7.088 | 1,500 |