| Price | £6.574 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0285 -0.44% |
| Buy | £6.518 |
| Sell | £6.494 |
| Last Trade: | Sell 700.00 at £6.574 |
| Day's Volume: | 700 |
| Last Close: | £6.506 |
| Open: | £6.574 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £6.574 - £6.574 |
| 52wk Range: | £4.933 - £6.574 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.574 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | £6.574 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 700 | £6.253 | Automatic Execution |
13:29:10 - 21-Nov-25 |
| Sell* | 700 | £6.254 | Automatic Execution |
13:26:45 - 21-Nov-25 |
| Sell* | 700 | £6.297 | Automatic Execution |
14:54:43 - 18-Nov-25 |
| Sell* | 700 | £6.296 | Automatic Execution |
14:52:33 - 18-Nov-25 |
| Sell* | 700 | £6.318 | Automatic Execution |
14:44:13 - 18-Nov-25 |
| Sell* | 6,544 | £6.3865 | Negotiated Trade |
15:27:15 - 14-Nov-25 |
| Sell* | 4,704 | £6.3777 | Negotiated Trade |
15:24:30 - 14-Nov-25 |
| Sell* | 4,702 | £6.3815 | Negotiated Trade |
15:20:23 - 14-Nov-25 |
| Buy* | 600 | £6.488 | Automatic Execution |
14:42:34 - 13-Nov-25 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
