| Price | £6.293 on 22-09-2025 at 13:39:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.309 |
| Sell | £6.294 |
| Last Trade: | Buy 1,347.00 at £6.202 |
| Day's Volume: | 0 |
| Last Close: | £6.293 |
| Open: | £6.293 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.933 - £6.2965 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,347 | £6.202 | Automatic Execution |
09:57:36 - 11-Sep-25 |
| Buy* | 1,138 | £6.106 | Automatic Execution |
15:22:03 - 27-Aug-25 |
| Buy* | 2,990 | £6.075 | Automatic Execution |
16:12:01 - 15-Aug-25 |
| Buy* | 2,990 | £6.102 | Automatic Execution |
13:20:02 - 15-Aug-25 |
| Buy* | 2,990 | £6.102 | Automatic Execution |
13:19:47 - 15-Aug-25 |
| Buy* | 2,990 | £6.102 | Automatic Execution |
13:17:59 - 15-Aug-25 |
| Unknown* | 12,270 | £6.112 | Negotiated Trade |
08:29:54 - 15-Aug-25 |
| Buy* | 12,268 | £6.112 | Suspected BUY Trade |
08:29:54 - 15-Aug-25 |
| Unknown* | -12,268 | £6.112 | Correction Negotiated Trade |
08:29:54 - 15-Aug-25 |
| Buy* | 1,101 | £6.085 | Automatic Execution |
16:28:39 - 13-Aug-25 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
