| Price | £5.8715 on 11-07-2025 at 07:29:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.864 |
| Sell | £5.844 |
| Buy / Sell USGH Shares | |
| Last Trade: | Buy 2.00 at £5.675 |
| Day's Volume: | 0 |
| Last Close: | £5.8715 |
| Open: | £5.8715 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.933 - £5.884 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.675 | Automatic Execution |
16:28:05 - 16-Jun-25 |
| Sell* | 20 | £5.568 | Automatic Execution |
15:48:40 - 19-May-25 |
| Buy* | 3,250 | £5.531 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 3,250 | £5.529 | Automatic Execution |
16:20:44 - 14-May-25 |
| Buy* | 3,250 | £5.534 | Automatic Execution |
15:53:42 - 14-May-25 |
| Buy* | 3,250 | £5.526 | Automatic Execution |
14:59:00 - 14-May-25 |
| Buy* | 2,390 | £5.13 | Automatic Execution |
15:49:39 - 30-Apr-25 |
| Buy* | 2,390 | £5.132 | Automatic Execution |
15:48:35 - 30-Apr-25 |
| Buy* | 2,390 | £5.132 | Automatic Execution |
15:46:51 - 30-Apr-25 |
| Buy* | 2,390 | £5.125 | Automatic Execution |
15:40:58 - 30-Apr-25 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
