| Price | £6.532 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.073 1.13% |
| Buy | £6.554 |
| Sell | £6.545 |
| Last Trade: | Sell 700.00 at £6.532 |
| Day's Volume: | 20,200 |
| Last Close: | £6.5495 |
| Open: | £6.435 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £6.435 - £6.537 |
| 52wk Range: | £4.933 - £6.6535 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.446946 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | £6.532 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 700 | £6.53 | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 700 | £6.537 | Automatic Execution |
14:38:43 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:26:42 - 06-Feb-26 |
| Buy* | 700 | £6.438 | Automatic Execution |
08:25:53 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Buy* | 700 | £6.436 | Automatic Execution |
08:24:13 - 06-Feb-26 |
| Buy* | 700 | £6.438 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:21:04 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:11:54 - 06-Feb-26 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
