| Price | £6.293 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.301 |
| Sell | £6.285 |
| Last Trade: | Buy 12,500.00 at £6.188 |
| Day's Volume: | 0 |
| Last Close: | £6.293 |
| Open: | £0.00 |
| ISIN: | IE000IX54FW5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.933 - £6.6535 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Us Ee Ac (USGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | £6.188 | Automatic Execution |
14:18:15 - 02-Apr-26 |
| Buy* | 12,500 | £6.213 | Automatic Execution |
08:53:07 - 02-Apr-26 |
| Buy* | 700 | £6.259 | Automatic Execution |
09:47:53 - 01-Apr-26 |
| Buy* | 540 | £6.242 | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 12,500 | £6.26 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 1,232 | £6.265 | Automatic Execution |
14:56:07 - 26-Mar-26 |
| Buy* | 1,253 | £6.264 | Automatic Execution |
14:55:51 - 26-Mar-26 |
| Buy* | 1,070 | £6.262 | Automatic Execution |
14:55:38 - 26-Mar-26 |
| Buy* | 1,230 | £6.266 | Automatic Execution |
14:54:21 - 26-Mar-26 |
| Buy* | 973 | £6.272 | Automatic Execution |
14:53:53 - 26-Mar-26 |
Ishrs Us Ee Ac (USGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
