Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrs Us Ee Ac (USGH) Share Price

Price £5.8715 on 11-07-2025 at 07:29:58
Change £0.00 0%
Buy £5.864
Sell £5.844
Buy / Sell USGH Shares
Last Trade: Buy 2.00 at £5.675
Day's Volume: 0
Last Close: £5.8715
Open: £5.8715
ISIN: IE000IX54FW5
Day's Range £0.00 - £0.00
52wk Range: £4.933 - £5.884
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ishrs Us Ee Ac (USGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £5.675 Automatic Execution
16:28:05 - 16-Jun-25
Sell* 20 £5.568 Automatic Execution
15:48:40 - 19-May-25
Buy* 3,250 £5.531 Automatic Execution
16:21:02 - 14-May-25
Buy* 3,250 £5.529 Automatic Execution
16:20:44 - 14-May-25
Buy* 3,250 £5.534 Automatic Execution
15:53:42 - 14-May-25
Buy* 3,250 £5.526 Automatic Execution
14:59:00 - 14-May-25
Buy* 2,390 £5.13 Automatic Execution
15:49:39 - 30-Apr-25
Buy* 2,390 £5.132 Automatic Execution
15:48:35 - 30-Apr-25
Buy* 2,390 £5.132 Automatic Execution
15:46:51 - 30-Apr-25
Buy* 2,390 £5.125 Automatic Execution
15:40:58 - 30-Apr-25
See more Ishrs Us Ee Ac trades

Ishrs Us Ee Ac (USGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.851 5.8715 5.851 5.8715 0
9th Jul 2025 (Wed) 5.832 5.851 5.832 5.851 0
8th Jul 2025 (Tue) 5.855 5.855 5.832 5.832 0
7th Jul 2025 (Mon) 5.85 5.855 5.85 5.855 0
4th Jul 2025 (Fri) 5.884 5.884 5.85 5.85 0
3rd Jul 2025 (Thu) 5.82 5.884 5.82 5.884 0
2nd Jul 2025 (Wed) 5.813 5.82 5.813 5.82 0
1st Jul 2025 (Tue) 5.807 5.813 5.807 5.813 0
30th Jun 2025 (Mon) 5.797 5.807 5.797 5.807 0
27th Jun 2025 (Fri) 5.7535 5.797 5.7535 5.797 0
26th Jun 2025 (Thu) 5.7265 5.7535 5.7265 5.7535 0
25th Jun 2025 (Wed) 5.712 5.7265 5.712 5.7265 0
24th Jun 2025 (Tue) 5.6265 5.712 5.6265 5.712 0
23rd Jun 2025 (Mon) 5.6145 5.6265 5.6145 5.6265 0
20th Jun 2025 (Fri) 5.5765 5.6145 5.5765 5.6145 0
19th Jun 2025 (Thu) 5.647 5.647 5.5765 5.5765 0
18th Jun 2025 (Wed) 5.6505 5.6505 5.647 5.647 0
17th Jun 2025 (Tue) 5.678 5.678 5.6505 5.6505 0
16th Jun 2025 (Mon) 5.675 5.675 5.675 5.678 2
13th Jun 2025 (Fri) 5.67 5.67 5.65 5.65 0
12th Jun 2025 (Thu) 5.691 5.691 5.67 5.67 0
11th Jun 2025 (Wed) 5.6625 5.691 5.6625 5.691 0
See more Ishrs Us Ee Ac price history

Ishrs Us Ee Ac (USGH) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishrs Us Ee Ac regulatory news
FTSE 100 Latest
Value8,970.13
Change-5.53

Login to your account

Forgot Password?

Not Registered