| Price | 3,694.50p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -11.50p -0.31% |
| Buy | 3,698.00p |
| Sell | 3,691.00p |
| Last Trade: | Unknown 0.00 at 3,694.00p |
| Day's Volume: | 0 |
| Last Close: | 3,694.50p |
| Open: | 3,706.00p |
| ISIN: | JE00B438PT24 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,518.00p - 3,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt S Usd L Gbp (USGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,694.00p | SI Trade |
08:20:46 - 20-May-26 |
| Sell* | 142 | 3,685.52p | Ordinary |
15:28:29 - 19-May-26 |
| Sell* | 24 | 3,693.121p | Ordinary |
11:30:36 - 19-May-26 |
| Sell* | 536 | 3,688.766p | Ordinary |
09:40:38 - 19-May-26 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:21:08 - 19-May-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | 3,674.00p | Automatic Execution |
08:00:20 - 18-May-26 |
| Sell* | 59 | 3,671.435p | Ordinary |
16:17:02 - 15-May-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:35:11 - 15-May-26 |
| Sell* | 26 | 3,676.00p | Automatic Execution |
15:35:11 - 15-May-26 |
Wt S Usd L Gbp (USGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
