| Price | 3,720.00p on 30-06-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,720.00p |
| Sell | 3,710.00p |
| Buy / Sell USGB Shares | |
| Last Trade: | Sell 6.00 at 3,710.00p |
| Day's Volume: | 35 |
| Last Close: | 3,715.00p |
| Open: | 3,710.00p |
| ISIN: | JE00B438PT24 |
| Day's Range | 3,710.00p - 3,720.00p |
| 52wk Range: | 3,140.10p - 3,743.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,713.71429p |
| Shares in Issue: | N/A |
Wt S Usd L Gbp (USGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,710.00p | SI Trade |
15:50:21 - 30-Jun-25 |
| Sell* | 1 | 3,710.00p | SI Trade |
15:24:31 - 30-Jun-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
14:09:19 - 30-Jun-25 |
| Buy* | 12 | 3,720.00p | Automatic Execution |
14:04:19 - 30-Jun-25 |
| Sell* | 15 | 3,710.00p | Automatic Execution |
08:04:53 - 30-Jun-25 |
| Sell* | 3 | 3,710.00p | SI Trade |
14:48:23 - 27-Jun-25 |
| Sell* | 3 | 3,710.00p | SI Trade |
14:37:26 - 27-Jun-25 |
| Sell* | 22 | 3,720.00p | SI Trade |
09:00:00 - 27-Jun-25 |
| Sell* | 11 | 3,720.00p | SI Trade |
08:58:51 - 27-Jun-25 |
| Sell* | 11 | 3,720.00p | SI Trade |
08:57:25 - 27-Jun-25 |
Wt S Usd L Gbp (USGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
