Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Usd L Gbp (USGB) Share Price

Price 3,735.00p on 06-02-2026 at 19:30:08
Change 20.00p 0.54%
Buy 3,735.00p
Sell 3,727.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,735.00p
Day's Volume: 68
Last Close: 3,731.00p
Open: 3,715.00p
ISIN: JE00B438PT24
Day's Range 3,715.00p - 3,735.00p
52wk Range: 3,317.00p - 3,795.00p
Market Capitalisation: £N/A
VWAP: 3,728.88272p
Shares in Issue: N/A

Wt S Usd L Gbp (USGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,735.00p Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 53 3,730.925p Ordinary
 13:32:53 - 06-Feb-26
Sell* 10 3,715.00p Automatic Execution
 08:22:10 - 06-Feb-26
Buy* 120 3,713.876p Ordinary
 15:40:20 - 05-Feb-26
Buy* 2 3,726.00p Automatic Execution
 13:12:08 - 05-Feb-26
Buy* 48 3,725.00p Automatic Execution
 13:12:02 - 05-Feb-26
Sell* 500 3,714.296p Ordinary
 09:38:28 - 05-Feb-26
Buy* 1,064 3,757.863p Ordinary
 15:36:48 - 03-Feb-26
Buy* 4 3,749.00p Automatic Execution
 14:08:42 - 03-Feb-26
Buy* 442 3,757.857p Ordinary
 11:52:32 - 02-Feb-26
See more Wt S Usd L Gbp trades

Wt S Usd L Gbp (USGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,715.00 3,735.00 3,715.00 3,731.00 68
5th Feb 2026 (Thu) 3,725.00 3,726.00 3,725.00 3,711.00 670
4th Feb 2026 (Wed) 3,754.00 3,754.00 3,743.50 3,743.50 0
3rd Feb 2026 (Tue) 3,749.00 3,749.00 3,749.00 3,754.00 1,068
2nd Feb 2026 (Mon) 3,754.00 3,754.00 3,752.00 3,742.00 494
30th Jan 2026 (Fri) 3,768.00 3,774.00 3,765.00 3,760.00 176
29th Jan 2026 (Thu) 3,795.00 3,795.00 3,788.00 3,775.00 1,089
28th Jan 2026 (Wed) 3,778.00 3,779.00 3,778.00 3,774.50 1,098
27th Jan 2026 (Tue) 3,758.00 3,776.00 3,758.00 3,772.00 2,159
26th Jan 2026 (Mon) 3,743.00 3,751.00 3,743.00 3,755.00 50
23rd Jan 2026 (Fri) 3,710.00 3,711.00 3,710.00 3,720.00 539
22nd Jan 2026 (Thu) 3,681.50 3,698.00 3,681.50 3,698.00 0
21st Jan 2026 (Wed) 3,689.50 3,689.50 3,681.50 3,681.50 0
20th Jan 2026 (Tue) 3,680.00 3,689.50 3,680.00 3,689.50 350
19th Jan 2026 (Mon) 3,672.00 3,672.00 3,672.00 3,680.00 40
16th Jan 2026 (Fri) 3,668.00 3,668.00 3,667.00 3,667.00 405
15th Jan 2026 (Thu) 3,684.50 3,684.50 3,668.00 3,668.00 0
14th Jan 2026 (Wed) 3,680.00 3,680.00 3,679.00 3,684.50 227
13th Jan 2026 (Tue) 3,689.00 3,689.00 3,678.00 3,678.00 135
12th Jan 2026 (Mon) 3,693.00 3,694.00 3,692.00 3,689.00 21
9th Jan 2026 (Fri) 3,678.00 3,678.00 3,678.00 3,671.00 556
8th Jan 2026 (Thu) 3,675.00 3,675.00 3,675.00 3,678.00 1,093
7th Jan 2026 (Wed) 3,602.00 3,690.00 3,602.00 3,689.00 648
See more Wt S Usd L Gbp price history

Wt S Usd L Gbp (USGB) Regulatory News

Date Source Headline
See more Wt S Usd L Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered