| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0 |
| 25th Sep 2026 (Fri) | 3,672.00 | 3,673.00 | 3,667.00 | 3,675.00 | 106 |
| 24th Sep 2026 (Thu) | 3,679.50 | 3,679.50 | 3,668.50 | 3,668.50 | 0 |
| 23rd Sep 2026 (Wed) | 3,703.00 | 3,703.00 | 3,679.50 | 3,679.50 | 0 |
| 22nd Sep 2026 (Tue) | 3,711.00 | 3,711.00 | 3,703.00 | 3,703.00 | 0 |
| 21st Sep 2026 (Mon) | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0 |
| 18th Sep 2026 (Fri) | 3,704.50 | 3,711.00 | 3,704.50 | 3,711.00 | 0 |
| 17th Sep 2026 (Thu) | 3,731.50 | 3,731.50 | 3,704.50 | 3,704.50 | 0 |
| 16th Sep 2026 (Wed) | 3,741.50 | 3,741.50 | 3,731.50 | 3,731.50 | 0 |
| 15th Sep 2026 (Tue) | 3,740.00 | 3,741.50 | 3,740.00 | 3,741.50 | 0 |
| 14th Sep 2026 (Mon) | 3,751.50 | 3,751.50 | 3,740.00 | 3,740.00 | 0 |
| 11th Sep 2026 (Fri) | 3,752.00 | 3,752.00 | 3,751.50 | 3,751.50 | 0 |
| 10th Sep 2026 (Thu) | 3,757.00 | 3,757.00 | 3,757.00 | 3,752.00 | 281 |
| 9th Sep 2026 (Wed) | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0 |
| 8th Sep 2026 (Tue) | 3,752.00 | 3,752.00 | 3,752.00 | 3,757.00 | 3 |
| 7th Sep 2026 (Mon) | 3,749.00 | 3,756.00 | 3,749.00 | 3,756.00 | 0 |
| 4th Sep 2026 (Fri) | 3,753.00 | 3,753.00 | 3,749.00 | 3,749.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,744.00 | 3,753.00 | 3,744.00 | 3,753.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,739.00 | 3,739.00 | 3,735.00 | 3,744.00 | 51 |
| 1st Sep 2026 (Tue) | 3,756.00 | 3,756.00 | 3,756.00 | 3,750.50 | 170 |
| 31st Aug 2026 (Mon) | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0 |
| 28th Aug 2026 (Fri) | 3,764.00 | 3,768.00 | 3,764.00 | 3,758.00 | 33 |
| 27th Aug 2026 (Thu) | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0 |
| 26th Aug 2026 (Wed) | 3,768.00 | 3,768.00 | 3,768.00 | 3,766.00 | 13 |
| 25th Aug 2026 (Tue) | 3,776.00 | 3,778.00 | 3,776.00 | 3,778.00 | 0 |
| 24th Aug 2026 (Mon) | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0 |
| 21st Aug 2026 (Fri) | 3,779.00 | 3,779.00 | 3,776.00 | 3,776.00 | 0 |
| 20th Aug 2026 (Thu) | 3,773.00 | 3,773.00 | 3,772.00 | 3,779.00 | 2,308 |
| 19th Aug 2026 (Wed) | 3,771.00 | 3,771.00 | 3,769.00 | 3,769.00 | 88 |
| 18th Aug 2026 (Tue) | 3,755.00 | 3,755.00 | 3,750.50 | 3,750.50 | 0 |
| 17th Aug 2026 (Mon) | 3,752.00 | 3,755.00 | 3,752.00 | 3,755.00 | 0 |
| 14th Aug 2026 (Fri) | 3,739.00 | 3,750.00 | 3,739.00 | 3,752.00 | 305 |
| 13th Aug 2026 (Thu) | 3,736.00 | 3,736.00 | 3,735.00 | 3,737.50 | 42 |
| 12th Aug 2026 (Wed) | 3,747.00 | 3,747.00 | 3,742.00 | 3,740.00 | 287 |
| 11th Aug 2026 (Tue) | 3,738.00 | 3,738.00 | 3,738.00 | 3,740.50 | 8 |
| 10th Aug 2026 (Mon) | 3,736.00 | 3,743.50 | 3,736.00 | 3,743.50 | 267 |
| 7th Aug 2026 (Fri) | 3,724.00 | 3,736.00 | 3,724.00 | 3,736.00 | 0 |
| 6th Aug 2026 (Thu) | 3,727.50 | 3,727.50 | 3,724.00 | 3,724.00 | 0 |
| 5th Aug 2026 (Wed) | 3,721.00 | 3,727.50 | 3,721.00 | 3,727.50 | 0 |
| 4th Aug 2026 (Tue) | 3,719.00 | 3,719.00 | 3,719.00 | 3,721.00 | 27 |
| 3rd Aug 2026 (Mon) | 3,729.00 | 3,729.00 | 3,729.00 | 3,715.00 | 78 |
| 31st Jul 2026 (Fri) | 3,719.50 | 3,724.50 | 3,719.50 | 3,724.50 | 0 |
| 30th Jul 2026 (Thu) | 3,676.00 | 3,719.50 | 3,676.00 | 3,719.50 | 0 |
| 29th Jul 2026 (Wed) | 3,681.00 | 3,681.00 | 3,676.00 | 3,676.00 | 0 |