| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,691.50 | 3,706.00 | 3,691.50 | 3,706.00 | 0 |
| 19th May 2026 (Tue) | 3,691.50 | 3,691.50 | 3,691.50 | 3,691.50 | 702 |
| 18th May 2026 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,691.50 | 1 |
| 15th May 2026 (Fri) | 3,674.00 | 3,677.00 | 3,674.00 | 3,670.00 | 325 |
| 14th May 2026 (Thu) | 3,720.00 | 3,720.00 | 3,720.00 | 3,714.50 | 537 |
| 13th May 2026 (Wed) | 3,731.00 | 3,732.00 | 3,731.00 | 3,724.50 | 27 |
| 12th May 2026 (Tue) | 3,760.00 | 3,760.00 | 3,721.00 | 3,721.00 | 1,634 |
| 11th May 2026 (Mon) | 3,753.50 | 3,760.00 | 3,753.50 | 3,760.00 | 1,410 |
| 8th May 2026 (Fri) | 3,749.50 | 3,753.50 | 3,749.50 | 3,753.50 | 161 |
| 7th May 2026 (Thu) | 3,665.00 | 3,665.00 | 3,665.00 | 3,749.50 | 9 |
| 6th May 2026 (Wed) | 3,736.00 | 3,746.00 | 3,736.00 | 3,746.00 | 66 |
| 5th May 2026 (Tue) | 3,751.00 | 3,751.00 | 3,736.00 | 3,736.00 | 0 |
| 4th May 2026 (Mon) | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0 |
| 1st May 2026 (Fri) | 3,748.00 | 3,748.00 | 3,748.00 | 3,751.00 | 53 |
| 30th Apr 2026 (Thu) | 3,713.00 | 3,713.00 | 3,713.00 | 3,739.00 | 1,441 |
| 29th Apr 2026 (Wed) | 3,723.00 | 3,723.00 | 3,723.00 | 3,713.50 | 905 |
| 28th Apr 2026 (Tue) | 3,714.00 | 3,723.00 | 3,710.00 | 3,718.50 | 213 |
| 27th Apr 2026 (Mon) | 3,736.00 | 3,736.00 | 3,736.00 | 3,730.00 | 2,753 |
| 24th Apr 2026 (Fri) | 3,720.00 | 3,720.00 | 3,720.00 | 3,716.00 | 13 |
| 23rd Apr 2026 (Thu) | 3,718.00 | 3,718.00 | 3,717.00 | 3,717.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,717.00 | 3,718.00 | 3,717.00 | 3,718.00 | 0 |
| 21st Apr 2026 (Tue) | 3,724.00 | 3,725.00 | 3,724.00 | 3,717.00 | 133 |
| 20th Apr 2026 (Mon) | 3,730.00 | 3,730.00 | 3,725.50 | 3,725.50 | 0 |
| 17th Apr 2026 (Fri) | 3,731.00 | 3,731.00 | 3,730.00 | 3,730.00 | 106 |
| 16th Apr 2026 (Thu) | 3,734.50 | 3,734.50 | 3,722.00 | 3,722.00 | 67 |
| 15th Apr 2026 (Wed) | 3,732.50 | 3,734.50 | 3,732.50 | 3,734.50 | 3,302 |
| 14th Apr 2026 (Tue) | 3,700.00 | 3,732.50 | 3,700.00 | 3,732.50 | 0 |
| 13th Apr 2026 (Mon) | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0 |
| 10th Apr 2026 (Fri) | 3,691.00 | 3,705.00 | 3,691.00 | 3,705.00 | 0 |
| 9th Apr 2026 (Thu) | 3,695.00 | 3,695.00 | 3,691.00 | 3,691.00 | 0 |
| 8th Apr 2026 (Wed) | 3,702.00 | 3,702.00 | 3,702.00 | 3,695.00 | 6 |
| 7th Apr 2026 (Tue) | 3,649.00 | 3,649.00 | 3,637.00 | 3,637.00 | 575 |
| 6th Apr 2026 (Mon) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,661.00 | 3,661.00 | 3,640.00 | 3,640.00 | 0 |
| 1st Apr 2026 (Wed) | 3,630.00 | 3,661.00 | 3,630.00 | 3,661.00 | 0 |
| 31st Mar 2026 (Tue) | 3,627.00 | 3,627.00 | 3,627.00 | 3,630.00 | 200 |
| 30th Mar 2026 (Mon) | 3,629.00 | 3,632.00 | 3,629.00 | 3,625.00 | 20 |
| 27th Mar 2026 (Fri) | 3,661.00 | 3,662.00 | 3,656.00 | 3,653.00 | 43 |
| 26th Mar 2026 (Thu) | 3,677.00 | 3,677.00 | 3,667.00 | 3,667.00 | 0 |
| 25th Mar 2026 (Wed) | 3,679.00 | 3,679.00 | 3,679.00 | 3,677.00 | 198 |
| 24th Mar 2026 (Tue) | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,661.00 | 3,679.00 | 3,661.00 | 3,679.00 | 0 |