| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,703.00 | 3,709.50 | 3,703.00 | 3,709.50 | 0 |
| 9th Jul 2026 (Thu) | 3,693.50 | 3,703.00 | 3,693.50 | 3,703.00 | 0 |
| 8th Jul 2026 (Wed) | 3,697.00 | 3,697.00 | 3,693.50 | 3,693.50 | 0 |
| 7th Jul 2026 (Tue) | 3,699.00 | 3,703.00 | 3,696.00 | 3,697.00 | 5 |
| 6th Jul 2026 (Mon) | 3,688.00 | 3,688.00 | 3,687.00 | 3,690.50 | 13 |
| 3rd Jul 2026 (Fri) | 3,692.00 | 3,692.00 | 3,689.50 | 3,689.50 | 0 |
| 2nd Jul 2026 (Thu) | 3,668.50 | 3,692.00 | 3,668.50 | 3,692.00 | 0 |
| 1st Jul 2026 (Wed) | 3,665.50 | 3,668.50 | 3,665.50 | 3,668.50 | 0 |
| 30th Jun 2026 (Tue) | 3,659.50 | 3,665.50 | 3,659.50 | 3,665.50 | 0 |
| 29th Jun 2026 (Mon) | 3,650.00 | 3,659.50 | 3,650.00 | 3,659.50 | 0 |
| 26th Jun 2026 (Fri) | 3,649.50 | 3,650.00 | 3,649.50 | 3,650.00 | 0 |
| 25th Jun 2026 (Thu) | 3,637.00 | 3,638.00 | 3,637.00 | 3,649.50 | 10 |
| 24th Jun 2026 (Wed) | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 3 |
| 23rd Jun 2026 (Tue) | 3,660.00 | 3,660.00 | 3,644.00 | 3,644.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,658.00 | 3,658.00 | 3,658.00 | 3,660.00 | 1 |
| 19th Jun 2026 (Fri) | 3,654.00 | 3,654.00 | 3,652.00 | 3,652.00 | 30 |
| 18th Jun 2026 (Thu) | 3,698.50 | 3,698.50 | 3,654.00 | 3,654.00 | 119 |
| 17th Jun 2026 (Wed) | 3,705.50 | 3,705.50 | 3,698.50 | 3,698.50 | 0 |
| 16th Jun 2026 (Tue) | 3,700.00 | 3,700.00 | 3,700.00 | 3,705.50 | 5 |
| 15th Jun 2026 (Mon) | 3,706.00 | 3,707.00 | 3,706.00 | 3,709.50 | 1,643 |
| 12th Jun 2026 (Fri) | 3,694.00 | 3,694.00 | 3,694.00 | 3,704.50 | 15 |
| 11th Jun 2026 (Thu) | 3,696.00 | 3,697.00 | 3,677.00 | 3,682.00 | 181 |
| 10th Jun 2026 (Wed) | 3,694.00 | 3,697.00 | 3,694.00 | 3,697.00 | 0 |
| 9th Jun 2026 (Tue) | 3,681.50 | 3,694.00 | 3,681.50 | 3,694.00 | 0 |
| 8th Jun 2026 (Mon) | 3,690.00 | 3,690.00 | 3,681.50 | 3,681.50 | 0 |
| 5th Jun 2026 (Fri) | 3,706.00 | 3,706.00 | 3,690.00 | 3,690.00 | 0 |
| 4th Jun 2026 (Thu) | 3,699.00 | 3,699.00 | 3,699.00 | 3,706.00 | 3 |
| 3rd Jun 2026 (Wed) | 3,714.00 | 3,715.00 | 3,706.00 | 3,706.00 | 59 |
| 2nd Jun 2026 (Tue) | 3,709.00 | 3,717.00 | 3,709.00 | 3,717.00 | 0 |
| 1st Jun 2026 (Mon) | 3,699.00 | 3,699.00 | 3,699.00 | 3,709.00 | 11 |
| 29th May 2026 (Fri) | 3,705.00 | 3,716.00 | 3,705.00 | 3,716.00 | 0 |
| 28th May 2026 (Thu) | 3,703.00 | 3,705.00 | 3,703.00 | 3,705.00 | 0 |
| 27th May 2026 (Wed) | 3,706.00 | 3,706.00 | 3,703.00 | 3,703.00 | 669 |
| 26th May 2026 (Tue) | 3,711.00 | 3,711.00 | 3,711.00 | 3,706.00 | 1 |
| 25th May 2026 (Mon) | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | 0 |
| 22nd May 2026 (Fri) | 3,694.50 | 3,704.50 | 3,694.50 | 3,704.50 | 0 |
| 21st May 2026 (Thu) | 3,706.00 | 3,706.00 | 3,694.50 | 3,694.50 | 0 |
| 20th May 2026 (Wed) | 3,691.50 | 3,706.00 | 3,691.50 | 3,706.00 | 0 |
| 19th May 2026 (Tue) | 3,691.50 | 3,691.50 | 3,691.50 | 3,691.50 | 702 |
| 18th May 2026 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,691.50 | 1 |
| 15th May 2026 (Fri) | 3,674.00 | 3,677.00 | 3,674.00 | 3,670.00 | 325 |
| 14th May 2026 (Thu) | 3,720.00 | 3,720.00 | 3,720.00 | 3,714.50 | 537 |
| 13th May 2026 (Wed) | 3,731.00 | 3,732.00 | 3,731.00 | 3,724.50 | 27 |
| 12th May 2026 (Tue) | 3,760.00 | 3,760.00 | 3,721.00 | 3,721.00 | 1,634 |
| 11th May 2026 (Mon) | 3,753.50 | 3,760.00 | 3,753.50 | 3,760.00 | 1,410 |