| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,694.00p | SI Trade |
08:20:46 - 20-May-26 |
| Sell* | 142 | 3,685.52p | Ordinary |
15:28:29 - 19-May-26 |
| Sell* | 24 | 3,693.121p | Ordinary |
11:30:36 - 19-May-26 |
| Sell* | 536 | 3,688.766p | Ordinary |
09:40:38 - 19-May-26 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:21:08 - 19-May-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | 3,674.00p | Automatic Execution |
08:00:20 - 18-May-26 |
| Sell* | 59 | 3,671.435p | Ordinary |
16:17:02 - 15-May-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:35:11 - 15-May-26 |
| Sell* | 26 | 3,676.00p | Automatic Execution |
15:35:11 - 15-May-26 |
| Sell* | 82 | 3,673.07p | Ordinary |
13:41:18 - 15-May-26 |
| Sell* | 30 | 3,677.00p | Automatic Execution |
08:06:26 - 15-May-26 |
| Sell* | 34 | 3,675.00p | Automatic Execution |
08:02:26 - 15-May-26 |
| Sell* | 64 | 3,676.00p | SI Trade |
08:02:13 - 15-May-26 |
| Sell* | 3 | 3,676.00p | Automatic Execution |
08:02:11 - 15-May-26 |
| Sell* | 3 | 3,676.00p | SI Trade |
08:02:11 - 15-May-26 |
| Sell* | 2 | 3,676.00p | SI Trade |
08:02:03 - 15-May-26 |
| Sell* | 3 | 3,676.00p | Automatic Execution |
08:02:03 - 15-May-26 |
| Sell* | 3 | 3,675.00p | SI Trade |
08:02:02 - 15-May-26 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
08:02:02 - 15-May-26 |
| Sell* | 3 | 3,675.00p | SI Trade |
08:01:45 - 15-May-26 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
08:01:45 - 15-May-26 |
| Sell* | 4 | 3,674.00p | SI Trade |
08:01:34 - 15-May-26 |
| Sell* | 3 | 3,674.00p | Automatic Execution |
08:01:34 - 15-May-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
14:42:52 - 14-May-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
14:31:02 - 14-May-26 |
| Buy* | 536 | 3,726.648p | Ordinary |
08:22:03 - 14-May-26 |
| Unknown* | 0 | 3,731.00p | SI Trade |
09:37:07 - 13-May-26 |
| Buy* | 1 | 3,732.00p | SI Trade |
09:36:21 - 13-May-26 |
| Buy* | 1 | 3,732.00p | Automatic Execution |
09:36:21 - 13-May-26 |
| Buy* | 24 | 3,731.00p | Automatic Execution |
09:35:52 - 13-May-26 |
| Sell* | 1 | 3,725.00p | SI Trade |
08:02:05 - 13-May-26 |
| Sell* | 804 | 3,725.84p | Ordinary |
15:14:01 - 12-May-26 |
| Buy* | 26 | 3,729.28p | Ordinary |
13:16:35 - 12-May-26 |
| Buy* | 804 | 3,726.441p | Ordinary |
08:54:16 - 12-May-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:24:11 - 12-May-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:01:26 - 12-May-26 |
| Sell* | 1,290 | 3,751.12p | Ordinary |
15:29:06 - 11-May-26 |
| Buy* | 119 | 3,755.972p | Ordinary |
14:30:29 - 11-May-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:23:30 - 11-May-26 |
| Buy* | 1 | 3,750.00p | SI Trade |
08:02:50 - 11-May-26 |
| Sell* | 161 | 3,739.029p | Ordinary |
08:11:21 - 08-May-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:22:17 - 07-May-26 |
| Buy* | 4 | 3,665.00p | Automatic Execution |
08:00:02 - 07-May-26 |
| Unknown* | 5 | 3,746.00p | SI Trade |
07:00:26 - 07-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
07:00:25 - 07-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
07:00:25 - 07-May-26 |
| Buy* | 66 | 3,753.999p | Ordinary |
14:35:53 - 06-May-26 |
| Sell* | 53 | 3,748.00p | Automatic Execution |
16:13:36 - 01-May-26 |
| Sell* | 810 | 3,713.00p | Automatic Execution |
11:09:37 - 30-Apr-26 |
| Sell* | 631 | 3,713.0801p | Ordinary |
10:46:46 - 30-Apr-26 |
| Buy* | 6 | 3,723.00p | Automatic Execution |
12:16:24 - 29-Apr-26 |
| Sell* | 539 | 3,715.0801p | Ordinary |
12:13:42 - 29-Apr-26 |
| Buy* | 360 | 3,722.9199p | Ordinary |
11:28:59 - 29-Apr-26 |
| Buy* | 1 | 3,722.00p | Automatic Execution |
16:26:42 - 28-Apr-26 |
| Buy* | 1 | 3,722.00p | Automatic Execution |
16:26:31 - 28-Apr-26 |
| Buy* | 1 | 3,723.00p | Automatic Execution |
16:26:28 - 28-Apr-26 |
| Buy* | 24 | 3,722.00p | Automatic Execution |
16:24:00 - 28-Apr-26 |
| Buy* | 1 | 3,721.00p | Automatic Execution |
16:12:12 - 28-Apr-26 |
| Buy* | 1 | 3,721.00p | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Buy* | 24 | 3,721.00p | Automatic Execution |
16:11:59 - 28-Apr-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
15:38:46 - 28-Apr-26 |
| Sell* | 121 | 3,710.00p | Automatic Execution |
10:53:58 - 28-Apr-26 |
| Sell* | 5 | 3,714.00p | Automatic Execution |
09:49:47 - 28-Apr-26 |
| Buy* | 33 | 3,724.999p | Ordinary |
09:19:22 - 28-Apr-26 |
| Buy* | 1 | 3,733.9099p | Ordinary |
16:25:58 - 27-Apr-26 |
| Buy* | 1,098 | 3,736.00p | Automatic Execution |
12:33:56 - 27-Apr-26 |
| Sell* | 175 | 3,729.0901p | Ordinary |
11:55:23 - 27-Apr-26 |
| Buy* | 604 | 3,734.9199p | Ordinary |
10:55:50 - 27-Apr-26 |
| Buy* | 669 | 3,734.9199p | Ordinary |
09:46:02 - 27-Apr-26 |
| Buy* | 206 | 3,733.998p | Ordinary |
09:43:29 - 27-Apr-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
15:56:31 - 24-Apr-26 |
| Buy* | 12 | 3,720.00p | Automatic Execution |
15:56:30 - 24-Apr-26 |
| Buy* | 1 | 3,724.00p | Automatic Execution |
16:11:43 - 21-Apr-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
16:11:26 - 21-Apr-26 |
| Buy* | 1 | 3,724.00p | Automatic Execution |
16:11:17 - 21-Apr-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
16:11:12 - 21-Apr-26 |
| Buy* | 1 | 3,724.00p | Automatic Execution |
16:11:01 - 21-Apr-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
16:10:58 - 21-Apr-26 |
| Sell* | 1 | 3,730.00p | Automatic Execution |
15:57:40 - 17-Apr-26 |
| Sell* | 1 | 3,730.00p | Automatic Execution |
15:08:55 - 17-Apr-26 |
| Sell* | 4 | 3,731.00p | Automatic Execution |
15:08:53 - 17-Apr-26 |
| Buy* | 100 | 3,727.91p | Ordinary |
10:27:33 - 17-Apr-26 |
| Buy* | 67 | 3,729.998p | Ordinary |
12:47:25 - 16-Apr-26 |
| Buy* | 2,678 | 3,732.881p | Ordinary |
10:24:36 - 15-Apr-26 |
| Sell* | 624 | 3,725.09p | Ordinary |
10:20:34 - 15-Apr-26 |
| Sell* | 6 | 3,702.00p | Automatic Execution |
14:01:26 - 08-Apr-26 |
| Sell* | 282 | 3,637.00p | Uncrossing Trade |
16:35:12 - 07-Apr-26 |
| Sell* | 282 | 3,551.8201p | Ordinary |
13:12:23 - 07-Apr-26 |
| Buy* | 11 | 3,649.00p | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 200 | 3,627.00p | Automatic Execution |
09:01:36 - 31-Mar-26 |
| Sell* | 16 | 3,629.00p | Automatic Execution |
09:35:09 - 30-Mar-26 |
| Sell* | 3 | 3,656.00p | Automatic Execution |
14:47:38 - 27-Mar-26 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
11:16:29 - 27-Mar-26 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
11:16:16 - 27-Mar-26 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
11:16:05 - 27-Mar-26 |
| Buy* | 18 | 3,658.00p | Automatic Execution |
11:15:54 - 27-Mar-26 |
| Buy* | 1 | 3,661.00p | Automatic Execution |
08:09:08 - 27-Mar-26 |
| Buy* | 1 | 3,662.00p | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Buy* | 17 | 3,661.00p | Automatic Execution |
08:08:12 - 27-Mar-26 |
| Buy* | 198 | 3,679.00p | Automatic Execution |
14:47:40 - 25-Mar-26 |
| Buy* | 4 | 3,655.00p | Automatic Execution |
13:01:24 - 19-Mar-26 |
| Buy* | 906 | 3,662.924p | Ordinary |
10:41:27 - 17-Mar-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
10:35:50 - 16-Mar-26 |
| Sell* | 2 | 3,642.00p | Automatic Execution |
10:35:50 - 16-Mar-26 |
| Buy* | 1,290 | 3,644.887p | Ordinary |
10:24:51 - 16-Mar-26 |
| Sell* | 442 | 3,642.076p | Ordinary |
14:43:02 - 13-Mar-26 |
| Sell* | 1 | 3,641.00p | Automatic Execution |
08:42:36 - 13-Mar-26 |
| Sell* | 6 | 3,642.00p | Automatic Execution |
08:40:41 - 13-Mar-26 |
| Buy* | 2 | 3,670.00p | Automatic Execution |
16:26:48 - 12-Mar-26 |
| Buy* | 4 | 3,669.00p | Automatic Execution |
16:26:29 - 12-Mar-26 |
| Sell* | 2 | 3,674.00p | Automatic Execution |
15:04:10 - 09-Mar-26 |
| Sell* | 2 | 3,674.00p | Automatic Execution |
15:04:08 - 09-Mar-26 |
| Sell* | 11 | 3,663.00p | Automatic Execution |
11:11:20 - 09-Mar-26 |
| Sell* | 136 | 3,651.00p | Automatic Execution |
08:53:46 - 09-Mar-26 |
| Buy* | 2 | 3,668.00p | Automatic Execution |
08:01:31 - 09-Mar-26 |
| Buy* | 4 | 3,677.9199p | Ordinary |
15:15:48 - 06-Mar-26 |
| Sell* | 150 | 3,657.00p | Automatic Execution |
14:36:33 - 06-Mar-26 |
| Sell* | 231 | 3,669.00p | Automatic Execution |
12:20:29 - 04-Mar-26 |
| Sell* | 2 | 3,642.00p | Automatic Execution |
10:58:32 - 03-Mar-26 |
| Sell* | 3 | 3,648.00p | Automatic Execution |
10:06:55 - 03-Mar-26 |
| Sell* | 100 | 3,673.076p | Ordinary |
13:02:04 - 02-Mar-26 |
| Sell* | 208 | 3,675.112p | Ordinary |
10:45:50 - 02-Mar-26 |
| Sell* | 2,437 | 3,668.197p | Ordinary |
09:19:13 - 02-Mar-26 |
| Sell* | 102 | 3,657.017p | Ordinary |
08:45:22 - 02-Mar-26 |
| Sell* | 1,064 | 3,694.076p | Ordinary |
14:44:50 - 27-Feb-26 |
| Buy* | 400 | 3,699.00p | Automatic Execution |
14:21:11 - 27-Feb-26 |
| Buy* | 400 | 3,698.9199p | Ordinary |
14:21:05 - 27-Feb-26 |
| Buy* | 24 | 3,702.00p | Automatic Execution |
12:40:28 - 27-Feb-26 |
| Sell* | 109 | 3,708.003p | Ordinary |
09:35:26 - 26-Feb-26 |
| Buy* | 12 | 3,705.00p | Automatic Execution |
09:05:41 - 24-Feb-26 |
| Sell* | 3 | 3,694.00p | Automatic Execution |
08:05:20 - 24-Feb-26 |
| Buy* | 9 | 3,703.00p | Automatic Execution |
08:00:31 - 24-Feb-26 |
| Buy* | 974 | 3,710.00p | Suspected BUY Trade |
16:35:00 - 23-Feb-26 |
| Buy* | 808 | 3,710.9199p | Ordinary |
14:20:00 - 23-Feb-26 |
| Buy* | 71 | 3,706.9199p | Ordinary |
15:53:18 - 20-Feb-26 |
| Buy* | 161 | 3,706.9199p | Ordinary |
15:52:34 - 20-Feb-26 |
| Sell* | 66 | 3,700.0801p | Ordinary |
15:15:34 - 20-Feb-26 |
| Buy* | 2,437 | 3,692.657p | Ordinary |
16:11:44 - 19-Feb-26 |
| Buy* | 5 | 3,698.00p | Automatic Execution |
15:13:14 - 19-Feb-26 |
| Buy* | 9 | 3,698.00p | Automatic Execution |
15:12:58 - 19-Feb-26 |
| Sell* | 74 | 3,689.00p | Automatic Execution |
13:25:21 - 19-Feb-26 |
| Buy* | 528 | 3,726.872p | Ordinary |
10:41:27 - 18-Feb-26 |
| Sell* | 528 | 3,719.197p | Ordinary |
10:40:20 - 18-Feb-26 |
| Buy* | 36 | 3,715.00p | Automatic Execution |
16:29:02 - 17-Feb-26 |
| Sell* | 15 | 3,700.00p | Automatic Execution |
16:00:27 - 17-Feb-26 |
| Sell* | 200 | 3,702.19p | Ordinary |
15:27:32 - 17-Feb-26 |
| Sell* | 115 | 3,732.001p | Ordinary |
15:54:42 - 13-Feb-26 |
| Sell* | 1 | 3,738.00p | Automatic Execution |
12:54:45 - 12-Feb-26 |
| Sell* | 9 | 3,745.00p | Automatic Execution |
08:04:42 - 10-Feb-26 |
| Buy* | 5 | 3,746.00p | Automatic Execution |
12:29:13 - 09-Feb-26 |
| Buy* | 19 | 3,746.00p | Automatic Execution |
12:27:09 - 09-Feb-26 |
| Buy* | 5 | 3,735.00p | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 53 | 3,730.925p | Ordinary |
13:32:53 - 06-Feb-26 |
| Sell* | 10 | 3,715.00p | Automatic Execution |
08:22:10 - 06-Feb-26 |
| Buy* | 120 | 3,713.876p | Ordinary |
15:40:20 - 05-Feb-26 |
| Buy* | 2 | 3,726.00p | Automatic Execution |
13:12:08 - 05-Feb-26 |
| Buy* | 48 | 3,725.00p | Automatic Execution |
13:12:02 - 05-Feb-26 |
| Sell* | 500 | 3,714.296p | Ordinary |
09:38:28 - 05-Feb-26 |
| Buy* | 1,064 | 3,757.863p | Ordinary |
15:36:48 - 03-Feb-26 |
| Buy* | 4 | 3,749.00p | Automatic Execution |
14:08:42 - 03-Feb-26 |
| Buy* | 442 | 3,757.857p | Ordinary |
11:52:32 - 02-Feb-26 |
| Sell* | 13 | 3,752.00p | Automatic Execution |
11:40:37 - 02-Feb-26 |
| Sell* | 19 | 3,754.00p | Automatic Execution |
11:38:37 - 02-Feb-26 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
11:37:43 - 02-Feb-26 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
11:34:07 - 02-Feb-26 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
11:33:46 - 02-Feb-26 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
11:29:53 - 02-Feb-26 |
| Buy* | 66 | 3,765.00p | Automatic Execution |
16:00:24 - 30-Jan-26 |
| Buy* | 10 | 3,774.00p | Automatic Execution |
14:52:50 - 30-Jan-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
10:30:32 - 30-Jan-26 |
| Sell* | 92 | 3,764.075p | Ordinary |
09:33:54 - 30-Jan-26 |
| Sell* | 6 | 3,768.00p | Automatic Execution |
08:33:56 - 30-Jan-26 |
| Buy* | 5 | 3,788.00p | Automatic Execution |
10:11:20 - 29-Jan-26 |
| Buy* | 1,056 | 3,786.899p | Ordinary |
09:55:25 - 29-Jan-26 |
| Buy* | 3 | 3,794.00p | Automatic Execution |
08:36:26 - 29-Jan-26 |
| Buy* | 3 | 3,793.00p | Automatic Execution |
08:35:53 - 29-Jan-26 |
| Buy* | 3 | 3,793.00p | Automatic Execution |
08:35:51 - 29-Jan-26 |
| Buy* | 3 | 3,794.00p | Automatic Execution |
08:35:36 - 29-Jan-26 |
| Buy* | 3 | 3,795.00p | Automatic Execution |
08:35:33 - 29-Jan-26 |
| Buy* | 3 | 3,795.00p | Automatic Execution |
08:35:29 - 29-Jan-26 |
| Buy* | 2 | 3,795.00p | Automatic Execution |
08:35:12 - 29-Jan-26 |
| Buy* | 2 | 3,795.00p | Automatic Execution |
08:35:08 - 29-Jan-26 |
| Buy* | 2 | 3,795.00p | Automatic Execution |
08:34:58 - 29-Jan-26 |
| Buy* | 2 | 3,795.00p | Automatic Execution |
08:34:06 - 29-Jan-26 |
| Buy* | 2 | 3,795.00p | Automatic Execution |
08:31:58 - 29-Jan-26 |
| Buy* | 266 | 3,779.00p | Automatic Execution |
16:24:49 - 28-Jan-26 |
| Buy* | 500 | 3,782.827p | Ordinary |
16:18:31 - 28-Jan-26 |
| Buy* | 200 | 3,779.924p | Ordinary |
14:14:31 - 28-Jan-26 |
| Buy* | 92 | 3,783.923p | Ordinary |
09:35:18 - 28-Jan-26 |
| Sell* | 40 | 3,778.00p | Automatic Execution |
08:43:57 - 28-Jan-26 |
| Buy* | 4 | 3,776.00p | Automatic Execution |
14:36:07 - 27-Jan-26 |
| Sell* | 1,067 | 3,761.00p | Automatic Execution |
14:28:42 - 27-Jan-26 |
| Buy* | 1 | 3,769.00p | Automatic Execution |
12:58:28 - 27-Jan-26 |
| Buy* | 5 | 3,760.00p | Automatic Execution |
11:12:23 - 27-Jan-26 |
| Buy* | 5 | 3,759.00p | Automatic Execution |
11:10:43 - 27-Jan-26 |
| Buy* | 5 | 3,758.00p | Automatic Execution |
11:10:41 - 27-Jan-26 |
| Buy* | 40 | 3,751.00p | Automatic Execution |
14:37:37 - 26-Jan-26 |
| Sell* | 16 | 3,711.00p | Automatic Execution |
15:23:46 - 23-Jan-26 |
| Sell* | 21 | 3,711.00p | Automatic Execution |
15:21:33 - 23-Jan-26 |