| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,713.00p | SI Trade |
08:03:44 - 09-Jul-26 |
| Unknown* | 0 | 3,696.00p | SI Trade |
14:05:16 - 07-Jul-26 |
| Sell* | 3 | 3,696.00p | Automatic Execution |
14:05:16 - 07-Jul-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
10:10:32 - 07-Jul-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
10:08:17 - 07-Jul-26 |
| Buy* | 1 | 3,703.00p | Automatic Execution |
10:08:17 - 07-Jul-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
08:04:25 - 07-Jul-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
08:03:26 - 07-Jul-26 |
| Buy* | 1 | 3,699.00p | Automatic Execution |
08:03:26 - 07-Jul-26 |
| Unknown* | 0 | 3,688.00p | SI Trade |
08:13:23 - 06-Jul-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:12:27 - 06-Jul-26 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
08:12:27 - 06-Jul-26 |
| Buy* | 12 | 3,688.00p | Automatic Execution |
08:12:07 - 06-Jul-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:02:43 - 01-Jul-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:01:46 - 30-Jun-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:03:09 - 29-Jun-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:06:17 - 26-Jun-26 |
| Sell* | 1 | 3,638.00p | SI Trade |
08:04:20 - 25-Jun-26 |
| Sell* | 1 | 3,638.00p | Automatic Execution |
08:04:20 - 25-Jun-26 |
| Sell* | 2 | 3,637.00p | SI Trade |
08:03:50 - 25-Jun-26 |
| Sell* | 2 | 3,637.00p | Automatic Execution |
08:03:50 - 25-Jun-26 |
| Sell* | 2 | 3,637.00p | SI Trade |
08:02:54 - 25-Jun-26 |
| Sell* | 2 | 3,637.00p | Automatic Execution |
08:02:54 - 25-Jun-26 |
| Sell* | 1 | 3,636.00p | SI Trade |
12:52:27 - 24-Jun-26 |
| Sell* | 2 | 3,636.00p | Automatic Execution |
12:52:27 - 24-Jun-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:03:32 - 23-Jun-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:01:49 - 23-Jun-26 |
| Sell* | 1 | 3,658.00p | Automatic Execution |
13:12:03 - 22-Jun-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
12:13:28 - 22-Jun-26 |
| Sell* | 30 | 3,649.004p | Ordinary |
14:29:57 - 19-Jun-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
08:01:38 - 19-Jun-26 |
| Sell* | 119 | 3,643.001p | Ordinary |
12:56:30 - 18-Jun-26 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
14:30:15 - 16-Jun-26 |
| Sell* | 1 | 3,700.00p | SI Trade |
14:30:13 - 16-Jun-26 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
14:28:49 - 16-Jun-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
08:34:05 - 16-Jun-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
15:09:18 - 15-Jun-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
14:50:09 - 15-Jun-26 |
| Sell* | 27 | 3,707.00p | Automatic Execution |
14:50:09 - 15-Jun-26 |
| Sell* | 808 | 3,706.00p | Automatic Execution |
08:57:02 - 15-Jun-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:28:31 - 15-Jun-26 |
| Sell* | 808 | 3,709.0401p | Ordinary |
08:00:57 - 15-Jun-26 |
| Sell* | 15 | 3,694.00p | Automatic Execution |
08:31:21 - 12-Jun-26 |
| Buy* | 1 | 3,682.00p | SI Trade |
15:38:30 - 11-Jun-26 |
| Sell* | 6 | 3,677.00p | SI Trade |
15:37:02 - 11-Jun-26 |
| Sell* | 21 | 3,678.00p | Automatic Execution |
15:36:58 - 11-Jun-26 |
| Sell* | 20 | 3,678.00p | SI Trade |
15:36:57 - 11-Jun-26 |
| Sell* | 21 | 3,677.00p | SI Trade |
15:36:50 - 11-Jun-26 |
| Sell* | 21 | 3,677.00p | Automatic Execution |
15:36:50 - 11-Jun-26 |
| Sell* | 10 | 3,684.00p | Automatic Execution |
14:20:35 - 11-Jun-26 |
| Buy* | 3 | 3,685.00p | SI Trade |
13:35:45 - 11-Jun-26 |
| Buy* | 4 | 3,685.00p | SI Trade |
13:35:38 - 11-Jun-26 |
| Buy* | 4 | 3,685.00p | Automatic Execution |
13:35:38 - 11-Jun-26 |
| Buy* | 4 | 3,685.00p | Automatic Execution |
13:35:00 - 11-Jun-26 |
| Buy* | 5 | 3,686.00p | SI Trade |
13:34:54 - 11-Jun-26 |
| Buy* | 4 | 3,686.00p | Automatic Execution |
13:34:54 - 11-Jun-26 |
| Buy* | 5 | 3,685.00p | SI Trade |
13:34:37 - 11-Jun-26 |
| Buy* | 5 | 3,685.00p | Automatic Execution |
13:34:37 - 11-Jun-26 |
| Buy* | 1 | 3,685.00p | SI Trade |
13:32:52 - 11-Jun-26 |
| Buy* | 5 | 3,685.00p | Automatic Execution |
13:32:52 - 11-Jun-26 |
| Buy* | 1 | 3,685.00p | SI Trade |
13:32:26 - 11-Jun-26 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
13:32:26 - 11-Jun-26 |
| Buy* | 1 | 3,686.00p | SI Trade |
13:32:26 - 11-Jun-26 |
| Buy* | 1 | 3,686.00p | Automatic Execution |
13:32:26 - 11-Jun-26 |
| Buy* | 1 | 3,686.00p | SI Trade |
13:32:09 - 11-Jun-26 |
| Buy* | 1 | 3,686.00p | Automatic Execution |
13:32:09 - 11-Jun-26 |
| Buy* | 1 | 3,687.00p | SI Trade |
13:31:51 - 11-Jun-26 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
13:31:51 - 11-Jun-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
13:31:50 - 11-Jun-26 |
| Buy* | 1 | 3,694.00p | Automatic Execution |
13:31:50 - 11-Jun-26 |
| Buy* | 1 | 3,696.00p | SI Trade |
08:43:56 - 11-Jun-26 |
| Buy* | 1 | 3,696.00p | Automatic Execution |
08:43:56 - 11-Jun-26 |
| Buy* | 1 | 3,697.00p | SI Trade |
08:42:54 - 11-Jun-26 |
| Buy* | 1 | 3,697.00p | Automatic Execution |
08:42:54 - 11-Jun-26 |
| Buy* | 24 | 3,696.00p | Automatic Execution |
08:42:52 - 11-Jun-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
08:38:01 - 11-Jun-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:22:20 - 09-Jun-26 |
| Unknown* | 0 | 3,679.00p | SI Trade |
08:02:25 - 08-Jun-26 |
| Unknown* | 0 | 3,679.00p | SI Trade |
08:02:25 - 08-Jun-26 |
| Sell* | 3 | 3,699.00p | Automatic Execution |
08:32:22 - 04-Jun-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
10:31:53 - 03-Jun-26 |
| Buy* | 2 | 3,714.00p | SI Trade |
10:31:40 - 03-Jun-26 |
| Buy* | 2 | 3,714.00p | Automatic Execution |
10:31:40 - 03-Jun-26 |
| Buy* | 2 | 3,714.00p | SI Trade |
10:31:21 - 03-Jun-26 |
| Buy* | 2 | 3,714.00p | Automatic Execution |
10:31:21 - 03-Jun-26 |
| Buy* | 4 | 3,713.00p | SI Trade |
10:29:57 - 03-Jun-26 |
| Buy* | 2 | 3,713.00p | Automatic Execution |
10:29:57 - 03-Jun-26 |
| Buy* | 4 | 3,714.00p | SI Trade |
10:29:50 - 03-Jun-26 |
| Buy* | 4 | 3,714.00p | Automatic Execution |
10:29:50 - 03-Jun-26 |
| Buy* | 4 | 3,714.00p | Automatic Execution |
10:27:31 - 03-Jun-26 |
| Buy* | 4 | 3,714.00p | SI Trade |
10:27:30 - 03-Jun-26 |
| Buy* | 1 | 3,715.00p | SI Trade |
10:27:01 - 03-Jun-26 |
| Buy* | 4 | 3,715.00p | Automatic Execution |
10:27:01 - 03-Jun-26 |
| Buy* | 2 | 3,714.00p | SI Trade |
10:24:17 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
10:24:17 - 03-Jun-26 |
| Sell* | 3 | 3,706.00p | Automatic Execution |
10:24:17 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
10:22:44 - 03-Jun-26 |
| Buy* | 5 | 3,714.00p | Automatic Execution |
10:22:44 - 03-Jun-26 |
| Buy* | 1 | 3,715.00p | SI Trade |
10:21:53 - 03-Jun-26 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
10:21:53 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
10:21:07 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
10:21:07 - 03-Jun-26 |
| Buy* | 1 | 3,715.00p | SI Trade |
10:20:09 - 03-Jun-26 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
10:20:09 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
10:14:41 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
10:14:41 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
10:14:24 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
10:14:24 - 03-Jun-26 |
| Unknown* | 0 | 3,714.00p | SI Trade |
10:12:06 - 03-Jun-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
10:12:06 - 03-Jun-26 |
| Unknown* | 0 | 3,714.00p | SI Trade |
08:29:19 - 03-Jun-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:35:43 - 02-Jun-26 |
| Sell* | 11 | 3,699.00p | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
08:05:39 - 01-Jun-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
14:35:07 - 28-May-26 |
| Sell* | 669 | 3,699.607p | Ordinary |
12:56:04 - 27-May-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
15:37:04 - 26-May-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
08:41:02 - 26-May-26 |
| Sell* | 1 | 3,711.00p | Automatic Execution |
08:03:54 - 26-May-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
08:03:53 - 26-May-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:20:46 - 20-May-26 |
| Sell* | 142 | 3,685.52p | Ordinary |
15:28:29 - 19-May-26 |
| Sell* | 24 | 3,693.121p | Ordinary |
11:30:36 - 19-May-26 |
| Sell* | 536 | 3,688.766p | Ordinary |
09:40:38 - 19-May-26 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:21:08 - 19-May-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:01:05 - 18-May-26 |
| Buy* | 1 | 3,674.00p | Automatic Execution |
08:00:20 - 18-May-26 |
| Sell* | 59 | 3,671.435p | Ordinary |
16:17:02 - 15-May-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:35:11 - 15-May-26 |
| Sell* | 26 | 3,676.00p | Automatic Execution |
15:35:11 - 15-May-26 |
| Sell* | 82 | 3,673.07p | Ordinary |
13:41:18 - 15-May-26 |
| Sell* | 30 | 3,677.00p | Automatic Execution |
08:06:26 - 15-May-26 |
| Sell* | 34 | 3,675.00p | Automatic Execution |
08:02:26 - 15-May-26 |
| Sell* | 64 | 3,676.00p | SI Trade |
08:02:13 - 15-May-26 |
| Sell* | 3 | 3,676.00p | Automatic Execution |
08:02:11 - 15-May-26 |
| Sell* | 3 | 3,676.00p | SI Trade |
08:02:11 - 15-May-26 |
| Sell* | 2 | 3,676.00p | SI Trade |
08:02:03 - 15-May-26 |
| Sell* | 3 | 3,676.00p | Automatic Execution |
08:02:03 - 15-May-26 |
| Sell* | 3 | 3,675.00p | SI Trade |
08:02:02 - 15-May-26 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
08:02:02 - 15-May-26 |
| Sell* | 3 | 3,675.00p | SI Trade |
08:01:45 - 15-May-26 |
| Sell* | 3 | 3,675.00p | Automatic Execution |
08:01:45 - 15-May-26 |
| Sell* | 4 | 3,674.00p | SI Trade |
08:01:34 - 15-May-26 |
| Sell* | 3 | 3,674.00p | Automatic Execution |
08:01:34 - 15-May-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
14:42:52 - 14-May-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
14:31:02 - 14-May-26 |
| Buy* | 536 | 3,726.648p | Ordinary |
08:22:03 - 14-May-26 |
| Unknown* | 0 | 3,731.00p | SI Trade |
09:37:07 - 13-May-26 |
| Buy* | 1 | 3,732.00p | SI Trade |
09:36:21 - 13-May-26 |
| Buy* | 1 | 3,732.00p | Automatic Execution |
09:36:21 - 13-May-26 |
| Buy* | 24 | 3,731.00p | Automatic Execution |
09:35:52 - 13-May-26 |
| Sell* | 1 | 3,725.00p | SI Trade |
08:02:05 - 13-May-26 |
| Sell* | 804 | 3,725.84p | Ordinary |
15:14:01 - 12-May-26 |
| Buy* | 26 | 3,729.28p | Ordinary |
13:16:35 - 12-May-26 |
| Buy* | 804 | 3,726.441p | Ordinary |
08:54:16 - 12-May-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:24:11 - 12-May-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:01:26 - 12-May-26 |
| Sell* | 1,290 | 3,751.12p | Ordinary |
15:29:06 - 11-May-26 |
| Buy* | 119 | 3,755.972p | Ordinary |
14:30:29 - 11-May-26 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:23:30 - 11-May-26 |
| Buy* | 1 | 3,750.00p | SI Trade |
08:02:50 - 11-May-26 |
| Sell* | 161 | 3,739.029p | Ordinary |
08:11:21 - 08-May-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:22:17 - 07-May-26 |
| Buy* | 4 | 3,665.00p | Automatic Execution |
08:00:02 - 07-May-26 |
| Unknown* | 5 | 3,746.00p | SI Trade |
07:00:26 - 07-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
07:00:25 - 07-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
07:00:25 - 07-May-26 |
| Buy* | 66 | 3,753.999p | Ordinary |
14:35:53 - 06-May-26 |
| Sell* | 53 | 3,748.00p | Automatic Execution |
16:13:36 - 01-May-26 |
| Sell* | 810 | 3,713.00p | Automatic Execution |
11:09:37 - 30-Apr-26 |
| Sell* | 631 | 3,713.0801p | Ordinary |
10:46:46 - 30-Apr-26 |
| Buy* | 6 | 3,723.00p | Automatic Execution |
12:16:24 - 29-Apr-26 |
| Sell* | 539 | 3,715.0801p | Ordinary |
12:13:42 - 29-Apr-26 |
| Buy* | 360 | 3,722.9199p | Ordinary |
11:28:59 - 29-Apr-26 |
| Buy* | 1 | 3,722.00p | Automatic Execution |
16:26:42 - 28-Apr-26 |
| Buy* | 1 | 3,722.00p | Automatic Execution |
16:26:31 - 28-Apr-26 |
| Buy* | 1 | 3,723.00p | Automatic Execution |
16:26:28 - 28-Apr-26 |
| Buy* | 24 | 3,722.00p | Automatic Execution |
16:24:00 - 28-Apr-26 |
| Buy* | 1 | 3,721.00p | Automatic Execution |
16:12:12 - 28-Apr-26 |
| Buy* | 1 | 3,721.00p | Automatic Execution |
16:12:02 - 28-Apr-26 |
| Buy* | 24 | 3,721.00p | Automatic Execution |
16:11:59 - 28-Apr-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
15:38:46 - 28-Apr-26 |
| Sell* | 121 | 3,710.00p | Automatic Execution |
10:53:58 - 28-Apr-26 |
| Sell* | 5 | 3,714.00p | Automatic Execution |
09:49:47 - 28-Apr-26 |
| Buy* | 33 | 3,724.999p | Ordinary |
09:19:22 - 28-Apr-26 |
| Buy* | 1 | 3,733.9099p | Ordinary |
16:25:58 - 27-Apr-26 |
| Buy* | 1,098 | 3,736.00p | Automatic Execution |
12:33:56 - 27-Apr-26 |
| Sell* | 175 | 3,729.0901p | Ordinary |
11:55:23 - 27-Apr-26 |
| Buy* | 604 | 3,734.9199p | Ordinary |
10:55:50 - 27-Apr-26 |
| Buy* | 669 | 3,734.9199p | Ordinary |
09:46:02 - 27-Apr-26 |
| Buy* | 206 | 3,733.998p | Ordinary |
09:43:29 - 27-Apr-26 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
15:56:31 - 24-Apr-26 |
| Buy* | 12 | 3,720.00p | Automatic Execution |
15:56:30 - 24-Apr-26 |
| Buy* | 1 | 3,724.00p | Automatic Execution |
16:11:43 - 21-Apr-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
16:11:26 - 21-Apr-26 |
| Buy* | 1 | 3,724.00p | Automatic Execution |
16:11:17 - 21-Apr-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
16:11:12 - 21-Apr-26 |
| Buy* | 1 | 3,724.00p | Automatic Execution |
16:11:01 - 21-Apr-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
16:10:58 - 21-Apr-26 |