| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,685.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
09:26:52 - 25-Sep-26 |
| Buy* | 50 | 3,673.00p | Automatic Execution |
08:42:33 - 25-Sep-26 |
| Sell* | 27 | 3,667.00p | Automatic Execution |
08:23:57 - 25-Sep-26 |
| Unknown* | 0 | 3,667.00p | SI Trade |
08:23:57 - 25-Sep-26 |
| Unknown* | 0 | 3,671.00p | SI Trade |
08:22:36 - 25-Sep-26 |
| Buy* | 1 | 3,672.00p | SI Trade |
08:22:10 - 25-Sep-26 |
| Buy* | 1 | 3,672.00p | Automatic Execution |
08:22:10 - 25-Sep-26 |
| Buy* | 1 | 3,671.00p | SI Trade |
08:22:03 - 25-Sep-26 |
| Buy* | 1 | 3,671.00p | Automatic Execution |
08:22:03 - 25-Sep-26 |
| Unknown* | 0 | 3,672.00p | SI Trade |
08:21:03 - 25-Sep-26 |
| Buy* | 1 | 3,672.00p | Automatic Execution |
08:21:03 - 25-Sep-26 |
| Buy* | 24 | 3,672.00p | Automatic Execution |
08:20:15 - 25-Sep-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
08:04:10 - 23-Sep-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:02:46 - 22-Sep-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:02:59 - 15-Sep-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
08:02:44 - 15-Sep-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:02:20 - 11-Sep-26 |
| Sell* | 280 | 3,757.102p | Ordinary |
08:03:31 - 10-Sep-26 |
| Sell* | 1 | 3,757.00p | Automatic Execution |
08:02:35 - 10-Sep-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:03:26 - 08-Sep-26 |
| Sell* | 3 | 3,752.00p | Automatic Execution |
08:02:24 - 08-Sep-26 |
| Unknown* | 0 | 3,757.00p | SI Trade |
10:17:21 - 07-Sep-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
09:40:07 - 07-Sep-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:55:49 - 07-Sep-26 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:03:37 - 07-Sep-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
13:29:14 - 02-Sep-26 |
| Sell* | 45 | 3,735.00p | Automatic Execution |
13:29:14 - 02-Sep-26 |
| Sell* | 6 | 3,739.00p | Automatic Execution |
08:03:51 - 02-Sep-26 |
| Sell* | 158 | 3,749.129p | Ordinary |
13:05:46 - 01-Sep-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:06:03 - 01-Sep-26 |
| Buy* | 12 | 3,756.00p | Automatic Execution |
08:04:53 - 01-Sep-26 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:04:51 - 01-Sep-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
09:37:42 - 28-Aug-26 |
| Buy* | 1 | 3,767.00p | SI Trade |
09:37:34 - 28-Aug-26 |
| Buy* | 1 | 3,767.00p | Automatic Execution |
09:37:34 - 28-Aug-26 |
| Buy* | 1 | 3,768.00p | SI Trade |
09:32:13 - 28-Aug-26 |
| Buy* | 1 | 3,768.00p | Automatic Execution |
09:32:13 - 28-Aug-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
09:31:16 - 28-Aug-26 |
| Buy* | 1 | 3,768.00p | Automatic Execution |
09:31:16 - 28-Aug-26 |
| Buy* | 23 | 3,768.00p | Automatic Execution |
09:17:27 - 28-Aug-26 |
| Sell* | 5 | 3,764.00p | Automatic Execution |
08:03:25 - 28-Aug-26 |
| Buy* | 2 | 3,768.00p | SI Trade |
15:50:31 - 26-Aug-26 |
| Buy* | 11 | 3,768.00p | Automatic Execution |
15:50:30 - 26-Aug-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:02:05 - 26-Aug-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
08:05:00 - 24-Aug-26 |
| Buy* | 2,200 | 3,778.80p | Ordinary |
13:43:32 - 20-Aug-26 |
| Sell* | 54 | 3,772.00p | Automatic Execution |
08:57:43 - 20-Aug-26 |
| Buy* | 54 | 3,773.00p | Automatic Execution |
08:28:20 - 20-Aug-26 |
| Sell* | 3 | 3,770.00p | SI Trade |
15:23:13 - 19-Aug-26 |
| Sell* | 26 | 3,769.00p | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 6 | 3,771.00p | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 6 | 3,771.00p | SI Trade |
15:20:03 - 19-Aug-26 |
| Sell* | 47 | 3,771.00p | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:26:56 - 18-Aug-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:02:54 - 18-Aug-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:02:31 - 18-Aug-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:02:31 - 18-Aug-26 |
| Sell* | 6 | 3,749.00p | Automatic Execution |
16:19:32 - 14-Aug-26 |
| Sell* | 5 | 3,749.00p | SI Trade |
16:19:29 - 14-Aug-26 |
| Sell* | 11 | 3,749.00p | SI Trade |
16:19:19 - 14-Aug-26 |
| Sell* | 11 | 3,749.00p | Automatic Execution |
16:19:19 - 14-Aug-26 |
| Sell* | 11 | 3,749.00p | Automatic Execution |
16:19:15 - 14-Aug-26 |
| Sell* | 11 | 3,749.00p | SI Trade |
16:19:14 - 14-Aug-26 |
| Sell* | 239 | 3,750.00p | Automatic Execution |
16:16:44 - 14-Aug-26 |
| Sell* | 11 | 3,739.00p | Automatic Execution |
08:02:37 - 14-Aug-26 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:02:36 - 14-Aug-26 |
| Buy* | 2 | 3,735.00p | SI Trade |
09:17:18 - 13-Aug-26 |
| Buy* | 24 | 3,735.00p | Automatic Execution |
09:13:55 - 13-Aug-26 |
| Buy* | 16 | 3,736.00p | Suspected BUY Trade |
08:00:01 - 13-Aug-26 |
| Buy* | 5 | 3,743.00p | SI Trade |
16:26:44 - 12-Aug-26 |
| Buy* | 48 | 3,742.00p | Automatic Execution |
16:26:39 - 12-Aug-26 |
| Buy* | 10 | 3,742.00p | SI Trade |
16:25:58 - 12-Aug-26 |
| Buy* | 20 | 3,743.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
16:22:53 - 12-Aug-26 |
| Buy* | 96 | 3,743.00p | Automatic Execution |
16:22:30 - 12-Aug-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
15:44:31 - 12-Aug-26 |
| Buy* | 1 | 3,744.00p | SI Trade |
15:44:28 - 12-Aug-26 |
| Buy* | 1 | 3,744.00p | Automatic Execution |
15:44:28 - 12-Aug-26 |
| Buy* | 1 | 3,744.00p | SI Trade |
15:44:25 - 12-Aug-26 |
| Buy* | 1 | 3,744.00p | Automatic Execution |
15:44:25 - 12-Aug-26 |
| Buy* | 1 | 3,744.00p | SI Trade |
15:43:21 - 12-Aug-26 |
| Buy* | 1 | 3,744.00p | Automatic Execution |
15:43:21 - 12-Aug-26 |
| Buy* | 1 | 3,745.00p | SI Trade |
15:41:42 - 12-Aug-26 |
| Buy* | 1 | 3,745.00p | Automatic Execution |
15:41:42 - 12-Aug-26 |
| Buy* | 1 | 3,745.00p | SI Trade |
15:40:05 - 12-Aug-26 |
| Buy* | 1 | 3,745.00p | Automatic Execution |
15:40:05 - 12-Aug-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:39:37 - 12-Aug-26 |
| Buy* | 1 | 3,745.00p | Automatic Execution |
15:39:37 - 12-Aug-26 |
| Buy* | 60 | 3,745.00p | Automatic Execution |
15:39:15 - 12-Aug-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
15:21:01 - 12-Aug-26 |
| Buy* | 1 | 3,747.00p | SI Trade |
15:20:03 - 12-Aug-26 |
| Buy* | 1 | 3,747.00p | Automatic Execution |
15:20:03 - 12-Aug-26 |
| Buy* | 1 | 3,746.00p | SI Trade |
15:19:53 - 12-Aug-26 |
| Buy* | 1 | 3,746.00p | Automatic Execution |
15:19:53 - 12-Aug-26 |
| Buy* | 1 | 3,747.00p | SI Trade |
15:19:44 - 12-Aug-26 |
| Buy* | 1 | 3,747.00p | Automatic Execution |
15:19:44 - 12-Aug-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
15:19:02 - 12-Aug-26 |
| Buy* | 1 | 3,747.00p | Automatic Execution |
15:19:02 - 12-Aug-26 |
| Buy* | 30 | 3,747.00p | Automatic Execution |
15:18:46 - 12-Aug-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
08:03:33 - 11-Aug-26 |
| Sell* | 8 | 3,738.00p | Automatic Execution |
08:02:36 - 11-Aug-26 |
| Buy* | 267 | 3,739.94p | Ordinary |
12:57:54 - 10-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:08:09 - 10-Aug-26 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:03:35 - 06-Aug-26 |
| Unknown* | 0 | 3,719.00p | SI Trade |
14:47:50 - 04-Aug-26 |
| Sell* | 27 | 3,719.00p | Automatic Execution |
14:47:50 - 04-Aug-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:04:03 - 04-Aug-26 |
| Buy* | 3 | 3,730.00p | SI Trade |
14:15:34 - 03-Aug-26 |
| Buy* | 3 | 3,729.00p | SI Trade |
14:15:32 - 03-Aug-26 |
| Buy* | 12 | 3,729.00p | Automatic Execution |
14:15:32 - 03-Aug-26 |
| Buy* | 60 | 3,729.00p | Automatic Execution |
14:14:46 - 03-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:06:56 - 03-Aug-26 |
| Unknown* | 0 | 3,716.00p | SI Trade |
16:16:03 - 31-Jul-26 |
| Unknown* | 0 | 3,681.00p | SI Trade |
08:03:23 - 28-Jul-26 |
| Unknown* | 0 | 3,679.00p | SI Trade |
13:40:01 - 27-Jul-26 |
| Sell* | 343 | 3,679.00p | Automatic Execution |
13:40:01 - 27-Jul-26 |
| Sell* | 262 | 3,690.00p | Automatic Execution |
08:14:41 - 27-Jul-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
08:02:04 - 27-Jul-26 |
| Buy* | 4 | 3,686.00p | Automatic Execution |
10:04:37 - 24-Jul-26 |
| Buy* | 1 | 3,685.00p | SI Trade |
15:57:30 - 23-Jul-26 |
| Buy* | 2 | 3,686.00p | SI Trade |
15:57:25 - 23-Jul-26 |
| Buy* | 2 | 3,686.00p | Automatic Execution |
15:57:25 - 23-Jul-26 |
| Buy* | 2 | 3,685.00p | SI Trade |
15:57:11 - 23-Jul-26 |
| Buy* | 2 | 3,685.00p | Automatic Execution |
15:57:11 - 23-Jul-26 |
| Buy* | 1 | 3,685.00p | SI Trade |
15:56:41 - 23-Jul-26 |
| Buy* | 2 | 3,685.00p | Automatic Execution |
15:56:41 - 23-Jul-26 |
| Buy* | 61 | 3,685.00p | Automatic Execution |
15:55:57 - 23-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:17:32 - 23-Jul-26 |
| Buy* | 2 | 3,702.00p | Automatic Execution |
08:17:06 - 23-Jul-26 |
| Buy* | 2 | 3,702.00p | SI Trade |
08:17:05 - 23-Jul-26 |
| Buy* | 2 | 3,703.00p | SI Trade |
08:17:03 - 23-Jul-26 |
| Buy* | 2 | 3,703.00p | Automatic Execution |
08:17:03 - 23-Jul-26 |
| Buy* | 2 | 3,702.00p | SI Trade |
08:14:47 - 23-Jul-26 |
| Buy* | 2 | 3,702.00p | Automatic Execution |
08:14:47 - 23-Jul-26 |
| Buy* | 2 | 3,702.00p | Automatic Execution |
08:14:18 - 23-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:14:17 - 23-Jul-26 |
| Buy* | 60 | 3,701.00p | Automatic Execution |
08:14:15 - 23-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
11:52:06 - 22-Jul-26 |
| Buy* | 2 | 3,699.00p | SI Trade |
11:51:23 - 22-Jul-26 |
| Buy* | 24 | 3,700.00p | Automatic Execution |
11:50:18 - 22-Jul-26 |
| Sell* | 3 | 3,698.00p | SI Trade |
09:17:06 - 22-Jul-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
09:03:38 - 22-Jul-26 |
| Buy* | 1 | 3,703.00p | SI Trade |
09:03:05 - 22-Jul-26 |
| Buy* | 1 | 3,703.00p | Automatic Execution |
09:03:05 - 22-Jul-26 |
| Buy* | 1 | 3,702.00p | SI Trade |
09:02:35 - 22-Jul-26 |
| Buy* | 1 | 3,702.00p | Automatic Execution |
09:02:35 - 22-Jul-26 |
| Buy* | 1 | 3,703.00p | Automatic Execution |
09:02:01 - 22-Jul-26 |
| Buy* | 1 | 3,703.00p | SI Trade |
09:02:00 - 22-Jul-26 |
| Buy* | 36 | 3,703.00p | Automatic Execution |
09:01:53 - 22-Jul-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
16:29:54 - 21-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:47:52 - 21-Jul-26 |
| Buy* | 1 | 3,702.00p | SI Trade |
15:47:03 - 21-Jul-26 |
| Buy* | 1 | 3,702.00p | Automatic Execution |
15:47:03 - 21-Jul-26 |
| Buy* | 1 | 3,702.00p | SI Trade |
15:46:18 - 21-Jul-26 |
| Buy* | 1 | 3,702.00p | Automatic Execution |
15:46:18 - 21-Jul-26 |
| Buy* | 1 | 3,703.00p | SI Trade |
15:45:40 - 21-Jul-26 |
| Buy* | 1 | 3,703.00p | Automatic Execution |
15:45:40 - 21-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:45:33 - 21-Jul-26 |
| Buy* | 1 | 3,702.00p | Automatic Execution |
15:45:33 - 21-Jul-26 |
| Buy* | 29 | 3,703.00p | Automatic Execution |
15:45:06 - 21-Jul-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
13:25:26 - 21-Jul-26 |
| Buy* | 1 | 3,705.00p | SI Trade |
13:25:21 - 21-Jul-26 |
| Buy* | 1 | 3,705.00p | Automatic Execution |
13:25:21 - 21-Jul-26 |
| Buy* | 1 | 3,705.00p | SI Trade |
13:24:55 - 21-Jul-26 |
| Buy* | 1 | 3,705.00p | Automatic Execution |
13:24:55 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
13:24:53 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
13:24:53 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
13:23:59 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
13:23:59 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
13:23:37 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
13:23:37 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
13:22:38 - 21-Jul-26 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
13:22:38 - 21-Jul-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
13:21:46 - 21-Jul-26 |
| Buy* | 1 | 3,707.00p | Automatic Execution |
13:21:46 - 21-Jul-26 |
| Buy* | 60 | 3,707.00p | Automatic Execution |
13:19:43 - 21-Jul-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
09:53:18 - 21-Jul-26 |
| Buy* | 191 | 3,718.915p | Ordinary |
09:29:33 - 21-Jul-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
08:07:44 - 21-Jul-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
08:07:44 - 21-Jul-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
08:07:44 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | Automatic Execution |
08:06:35 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | SI Trade |
08:06:35 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | SI Trade |
08:06:23 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | Automatic Execution |
08:06:23 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | SI Trade |
08:04:42 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | Automatic Execution |
08:04:42 - 21-Jul-26 |
| Buy* | 1 | 3,722.00p | SI Trade |
08:04:23 - 21-Jul-26 |
| Buy* | 1 | 3,722.00p | Automatic Execution |
08:04:23 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | Automatic Execution |
08:03:04 - 21-Jul-26 |
| Buy* | 1 | 3,723.00p | SI Trade |
08:03:04 - 21-Jul-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
16:29:49 - 20-Jul-26 |
| Buy* | 1 | 3,714.00p | Automatic Execution |
16:29:49 - 20-Jul-26 |
| Buy* | 1 | 3,713.00p | SI Trade |
16:28:18 - 20-Jul-26 |
| Buy* | 1 | 3,713.00p | Automatic Execution |
16:28:18 - 20-Jul-26 |
| Unknown* | 0 | 3,713.00p | SI Trade |
16:27:01 - 20-Jul-26 |
| Buy* | 1 | 3,713.00p | Automatic Execution |
16:27:01 - 20-Jul-26 |
| Buy* | 60 | 3,713.00p | Automatic Execution |
16:27:01 - 20-Jul-26 |