Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Usd L Gbp (USGB) Share Price

Price 3,640.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,644.00p
Sell 3,636.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 3,627.00p
Day's Volume: 0
Last Close: 3,640.00p
Open: 0.00p
ISIN: JE00B438PT24
Day's Range 0.00p - 0.00p
52wk Range: 3,403.50p - 3,795.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Usd L Gbp (USGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 3,627.00p Automatic Execution
 09:01:36 - 31-Mar-26
Sell* 16 3,629.00p Automatic Execution
 09:35:09 - 30-Mar-26
Sell* 3 3,656.00p Automatic Execution
 14:47:38 - 27-Mar-26
Buy* 1 3,659.00p Automatic Execution
 11:16:29 - 27-Mar-26
Buy* 1 3,658.00p Automatic Execution
 11:16:16 - 27-Mar-26
Buy* 1 3,659.00p Automatic Execution
 11:16:05 - 27-Mar-26
Buy* 18 3,658.00p Automatic Execution
 11:15:54 - 27-Mar-26
Buy* 1 3,661.00p Automatic Execution
 08:09:08 - 27-Mar-26
Buy* 1 3,662.00p Automatic Execution
 08:08:56 - 27-Mar-26
Buy* 17 3,661.00p Automatic Execution
 08:08:12 - 27-Mar-26
See more Wt S Usd L Gbp trades

Wt S Usd L Gbp (USGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,640.00 3,640.00 3,640.00 3,640.00 0
2nd Apr 2026 (Thu) 3,661.00 3,661.00 3,640.00 3,640.00 0
1st Apr 2026 (Wed) 3,630.00 3,661.00 3,630.00 3,661.00 0
31st Mar 2026 (Tue) 3,627.00 3,627.00 3,627.00 3,630.00 200
30th Mar 2026 (Mon) 3,629.00 3,632.00 3,629.00 3,625.00 20
27th Mar 2026 (Fri) 3,661.00 3,662.00 3,656.00 3,653.00 43
26th Mar 2026 (Thu) 3,677.00 3,677.00 3,667.00 3,667.00 0
25th Mar 2026 (Wed) 3,679.00 3,679.00 3,679.00 3,677.00 198
24th Mar 2026 (Tue) 3,679.00 3,680.00 3,679.00 3,680.00 0
23rd Mar 2026 (Mon) 3,661.00 3,679.00 3,661.00 3,679.00 0
20th Mar 2026 (Fri) 3,673.50 3,673.50 3,661.00 3,661.00 0
19th Mar 2026 (Thu) 3,655.00 3,655.00 3,655.00 3,673.50 4
18th Mar 2026 (Wed) 3,666.00 3,666.00 3,663.00 3,663.00 0
17th Mar 2026 (Tue) 3,651.00 3,666.00 3,651.00 3,666.00 906
16th Mar 2026 (Mon) 3,642.00 3,642.00 3,642.00 3,651.00 1,292
13th Mar 2026 (Fri) 3,642.00 3,642.00 3,641.00 3,635.00 449
12th Mar 2026 (Thu) 3,669.00 3,670.00 3,669.00 3,667.00 6
11th Mar 2026 (Wed) 3,695.00 3,695.00 3,681.00 3,681.00 0
10th Mar 2026 (Tue) 3,678.50 3,695.00 3,678.50 3,695.00 0
9th Mar 2026 (Mon) 3,668.00 3,674.00 3,651.00 3,678.50 153
6th Mar 2026 (Fri) 3,657.00 3,657.00 3,657.00 3,676.00 154
5th Mar 2026 (Thu) 3,668.00 3,668.00 3,651.50 3,651.50 0
See more Wt S Usd L Gbp price history

Wt S Usd L Gbp (USGB) Regulatory News

Date Source Headline
See more Wt S Usd L Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered