Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Usd L Gbp (USGB) Share Price

Price 3,678.00p on 09-01-2026 at 19:40:09
Change -7.00p -0.19%
Buy 3,674.00p
Sell 3,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 556.00 at 3,678.00p
Day's Volume: 556
Last Close: 3,671.00p
Open: 3,678.00p
ISIN: JE00B438PT24
Day's Range 3,678.00p - 3,678.00p
52wk Range: 3,241.50p - 3,743.00p
Market Capitalisation: £N/A
VWAP: 3,678.00p
Shares in Issue: N/A

Wt S Usd L Gbp (USGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556 3,678.00p Automatic Execution
 13:42:25 - 09-Jan-26
Sell* 556 3,675.0601p Ordinary
 14:48:05 - 08-Jan-26
Sell* 27 3,675.00p Automatic Execution
 09:48:05 - 08-Jan-26
Sell* 410 3,677.094p Ordinary
 09:03:05 - 08-Jan-26
Sell* 100 3,677.38p Ordinary
 08:03:41 - 08-Jan-26
Buy* 350 3,691.881p Ordinary
 16:21:24 - 07-Jan-26
Sell* 271 3,692.138p Ordinary
 14:51:20 - 07-Jan-26
Sell* 1 3,690.00p Automatic Execution
 13:15:55 - 07-Jan-26
Sell* 1 3,690.00p Automatic Execution
 13:15:52 - 07-Jan-26
Sell* 1 3,690.00p Automatic Execution
 13:15:49 - 07-Jan-26
See more Wt S Usd L Gbp trades

Wt S Usd L Gbp (USGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,678.00 3,678.00 3,678.00 3,671.00 556
8th Jan 2026 (Thu) 3,675.00 3,675.00 3,675.00 3,678.00 1,093
7th Jan 2026 (Wed) 3,602.00 3,690.00 3,602.00 3,689.00 648
6th Jan 2026 (Tue) 3,708.00 3,711.00 3,707.00 3,696.00 2,659
5th Jan 2026 (Mon) 3,693.00 3,699.00 3,693.00 3,699.00 272
2nd Jan 2026 (Fri) 3,677.00 3,677.00 3,677.00 3,693.00 16
1st Jan 2026 (Thu) 3,682.50 3,682.50 3,682.50 3,682.50 0
31st Dec 2025 (Wed) 3,687.00 3,687.00 3,682.50 3,682.50 0
30th Dec 2025 (Tue) 3,701.00 3,701.00 3,698.00 3,687.00 22
29th Dec 2025 (Mon) 3,687.00 3,687.00 3,687.00 3,689.00 272
26th Dec 2025 (Fri) 3,695.50 3,695.50 3,695.50 3,695.50 0
25th Dec 2025 (Thu) 3,695.50 3,695.50 3,695.50 3,695.50 0
24th Dec 2025 (Wed) 3,688.00 3,695.50 3,688.00 3,695.50 0
23rd Dec 2025 (Tue) 3,692.00 3,695.00 3,692.00 3,688.00 1,598
22nd Dec 2025 (Mon) 3,667.00 3,679.00 3,667.00 3,679.50 541
19th Dec 2025 (Fri) 3,663.50 3,663.50 3,658.00 3,658.00 0
18th Dec 2025 (Thu) 3,662.50 3,663.50 3,662.50 3,663.50 0
17th Dec 2025 (Wed) 3,667.00 3,667.00 3,667.00 3,662.50 8
16th Dec 2025 (Tue) 3,658.00 3,673.00 3,658.00 3,671.50 46
15th Dec 2025 (Mon) 3,651.00 3,659.50 3,651.00 3,659.50 275
12th Dec 2025 (Fri) 3,668.00 3,668.00 3,651.00 3,651.00 0
11th Dec 2025 (Thu) 3,670.00 3,670.00 3,670.00 3,668.00 136
10th Dec 2025 (Wed) 3,639.00 3,644.00 3,639.00 3,644.00 0
See more Wt S Usd L Gbp price history

Wt S Usd L Gbp (USGB) Regulatory News

Date Source Headline
See more Wt S Usd L Gbp regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered