Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Usd L Gbp (USGB) Share Price

Price 3,717.00p on 23-04-2026 at 18:30:09
Change -1.00p -0.03%
Buy 3,721.00p
Sell 3,713.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,724.00p
Day's Volume: 0
Last Close: 3,717.00p
Open: 3,718.00p
ISIN: JE00B438PT24
Day's Range 0.00p - 0.00p
52wk Range: 3,518.00p - 3,795.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Usd L Gbp (USGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,724.00p Automatic Execution
 16:11:43 - 21-Apr-26
Buy* 1 3,725.00p Automatic Execution
 16:11:26 - 21-Apr-26
Buy* 1 3,724.00p Automatic Execution
 16:11:17 - 21-Apr-26
Buy* 1 3,725.00p Automatic Execution
 16:11:12 - 21-Apr-26
Buy* 1 3,724.00p Automatic Execution
 16:11:01 - 21-Apr-26
Buy* 1 3,725.00p Automatic Execution
 16:10:58 - 21-Apr-26
Sell* 1 3,730.00p Automatic Execution
 15:57:40 - 17-Apr-26
Sell* 1 3,730.00p Automatic Execution
 15:08:55 - 17-Apr-26
Sell* 4 3,731.00p Automatic Execution
 15:08:53 - 17-Apr-26
Buy* 100 3,727.91p Ordinary
 10:27:33 - 17-Apr-26
See more Wt S Usd L Gbp trades

Wt S Usd L Gbp (USGB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 3,718.00 3,718.00 3,717.00 3,717.00 0
22nd Apr 2026 (Wed) 3,717.00 3,718.00 3,717.00 3,718.00 0
21st Apr 2026 (Tue) 3,724.00 3,725.00 3,724.00 3,717.00 133
20th Apr 2026 (Mon) 3,730.00 3,730.00 3,725.50 3,725.50 0
17th Apr 2026 (Fri) 3,731.00 3,731.00 3,730.00 3,730.00 106
16th Apr 2026 (Thu) 3,734.50 3,734.50 3,722.00 3,722.00 67
15th Apr 2026 (Wed) 3,732.50 3,734.50 3,732.50 3,734.50 3,302
14th Apr 2026 (Tue) 3,700.00 3,732.50 3,700.00 3,732.50 0
13th Apr 2026 (Mon) 3,705.00 3,705.00 3,700.00 3,700.00 0
10th Apr 2026 (Fri) 3,691.00 3,705.00 3,691.00 3,705.00 0
9th Apr 2026 (Thu) 3,695.00 3,695.00 3,691.00 3,691.00 0
8th Apr 2026 (Wed) 3,702.00 3,702.00 3,702.00 3,695.00 6
7th Apr 2026 (Tue) 3,649.00 3,649.00 3,637.00 3,637.00 575
6th Apr 2026 (Mon) 3,640.00 3,640.00 3,640.00 3,640.00 0
3rd Apr 2026 (Fri) 3,640.00 3,640.00 3,640.00 3,640.00 0
2nd Apr 2026 (Thu) 3,661.00 3,661.00 3,640.00 3,640.00 0
1st Apr 2026 (Wed) 3,630.00 3,661.00 3,630.00 3,661.00 0
31st Mar 2026 (Tue) 3,627.00 3,627.00 3,627.00 3,630.00 200
30th Mar 2026 (Mon) 3,629.00 3,632.00 3,629.00 3,625.00 20
27th Mar 2026 (Fri) 3,661.00 3,662.00 3,656.00 3,653.00 43
26th Mar 2026 (Thu) 3,677.00 3,677.00 3,667.00 3,667.00 0
25th Mar 2026 (Wed) 3,679.00 3,679.00 3,679.00 3,677.00 198
24th Mar 2026 (Tue) 3,679.00 3,680.00 3,679.00 3,680.00 0
See more Wt S Usd L Gbp price history

Wt S Usd L Gbp (USGB) Regulatory News

Date Source Headline
See more Wt S Usd L Gbp regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered