Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Usd L Gbp (USGB) Share Price

Price 3,639.00p on 10-12-2025 at 08:26:54
Change 0.00p 0%
Buy 3,643.00p
Sell 3,639.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 3,638.00p
Day's Volume: 0
Last Close: 3,639.00p
Open: 3,639.00p
ISIN: JE00B438PT24
Day's Range 0.00p - 0.00p
52wk Range: 3,140.10p - 3,743.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Usd L Gbp (USGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 3,638.00p Automatic Execution
 16:03:48 - 09-Dec-25
Buy* 24 3,638.00p Automatic Execution
 16:03:30 - 09-Dec-25
Sell* 11 3,639.00p Automatic Execution
 08:40:01 - 08-Dec-25
Sell* 25 3,639.00p Automatic Execution
 08:34:01 - 08-Dec-25
Sell* 108 3,639.00p Automatic Execution
 08:34:01 - 08-Dec-25
Sell* 2 3,639.00p Automatic Execution
 08:30:58 - 08-Dec-25
Sell* 2 3,639.00p Automatic Execution
 08:30:55 - 08-Dec-25
Sell* 2 3,638.00p Automatic Execution
 08:30:49 - 08-Dec-25
Buy* 1 3,650.00p Automatic Execution
 13:37:32 - 05-Dec-25
Sell* 1 3,647.00p Automatic Execution
 08:19:25 - 05-Dec-25
See more Wt S Usd L Gbp trades

Wt S Usd L Gbp (USGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 3,639.00 3,639.00 3,639.00 3,639.00 0
9th Dec 2025 (Tue) 3,638.00 3,638.00 3,638.00 3,639.00 32
8th Dec 2025 (Mon) 3,638.00 3,639.00 3,638.00 3,638.00 150
5th Dec 2025 (Fri) 3,647.00 3,650.00 3,647.00 3,640.50 2
4th Dec 2025 (Thu) 3,649.00 3,658.00 3,649.00 3,648.50 534
3rd Dec 2025 (Wed) 3,619.00 3,637.00 3,615.00 3,645.00 1,412
2nd Dec 2025 (Tue) 3,603.00 3,603.00 3,603.00 3,605.00 2
1st Dec 2025 (Mon) 3,613.00 3,619.00 3,613.00 3,613.00 5
28th Nov 2025 (Fri) 3,699.00 3,699.00 3,518.00 3,616.00 6
27th Nov 2025 (Thu) 3,614.00 3,620.00 3,614.00 3,620.00 0
26th Nov 2025 (Wed) 3,587.00 3,603.00 3,587.00 3,614.00 108
25th Nov 2025 (Tue) 3,577.50 3,600.50 3,577.50 3,600.50 0
24th Nov 2025 (Mon) 3,576.00 3,576.00 3,576.00 3,577.50 282
21st Nov 2025 (Fri) 3,576.00 3,576.00 3,576.00 3,574.00 1
20th Nov 2025 (Thu) 3,568.00 3,568.00 3,567.00 3,574.50 7
19th Nov 2025 (Wed) 3,587.00 3,587.00 3,572.00 3,570.00 11
18th Nov 2025 (Tue) 3,602.00 3,602.00 3,595.00 3,586.00 2
17th Nov 2025 (Mon) 3,597.00 3,597.00 3,597.00 3,594.50 1
14th Nov 2025 (Fri) 3,579.00 3,579.00 3,579.00 3,591.50 24
13th Nov 2025 (Thu) 3,583.00 3,602.00 3,583.00 3,602.00 0
12th Nov 2025 (Wed) 3,591.00 3,591.00 3,591.00 3,583.00 1
11th Nov 2025 (Tue) 3,590.50 3,593.50 3,590.50 3,593.50 0
10th Nov 2025 (Mon) 3,591.50 3,591.50 3,590.50 3,590.50 0
See more Wt S Usd L Gbp price history

Wt S Usd L Gbp (USGB) Regulatory News

Date Source Headline
See more Wt S Usd L Gbp regulatory news
FTSE 100 Latest
Value9,664.97
Change22.96

Login to your account

Forgot Password?

Not Registered