| Price | 3,650.00p on 02-06-2025 at 13:05:06 |
|---|---|
| Change | 5.00p 0.14% |
| Buy | 3,670.00p |
| Sell | 3,650.00p |
| Buy / Sell USGB Shares | |
| Last Trade: | Unknown 0.00 at 3,760.00p |
| Day's Volume: | 19 |
| Last Close: | 3,645.00p |
| Open: | 3,650.00p |
| ISIN: | JE00B438PT24 |
| Day's Range | 3,650.00p - 3,650.00p |
| 52wk Range: | 3,140.10p - 3,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,650.00p |
| Shares in Issue: | N/A |
Wt S Usd L Gbp (USGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,760.00p | SI Trade |
08:05:24 - 02-Jun-25 |
| Sell* | 19 | 3,650.00p | Automatic Execution |
08:03:33 - 02-Jun-25 |
| Buy* | 6 | 3,650.00p | SI Trade |
16:24:57 - 30-May-25 |
| Sell* | 13 | 3,640.00p | SI Trade |
14:36:32 - 30-May-25 |
| Sell* | 14 | 3,640.00p | SI Trade |
14:36:15 - 30-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:24:28 - 29-May-25 |
| Sell* | 8 | 3,640.00p | SI Trade |
11:28:33 - 29-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
10:18:55 - 29-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
14:23:55 - 28-May-25 |
| Buy* | 30 | 3,650.00p | Automatic Execution |
14:06:35 - 28-May-25 |
Wt S Usd L Gbp (USGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
