Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Usd L Gbp (USGB) Share Price

Price 3,700.00p on 22-07-2026 at 18:25:04
Change 0.50p 0.01%
Buy 3,702.00p
Sell 3,698.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,700.00p
Day's Volume: 71
Last Close: 3,700.00p
Open: 3,703.00p
ISIN: JE00B438PT24
Day's Range 3,700.00p - 3,703.00p
52wk Range: 3,518.00p - 3,795.00p
Market Capitalisation: £N/A
VWAP: 3,701.6338p
Shares in Issue: N/A

Wt S Usd L Gbp (USGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,700.00p SI Trade
 11:52:06 - 22-Jul-26
Buy* 2 3,699.00p SI Trade
 11:51:23 - 22-Jul-26
Buy* 24 3,700.00p Automatic Execution
 11:50:18 - 22-Jul-26
Sell* 3 3,698.00p SI Trade
 09:17:06 - 22-Jul-26
Unknown* 0 3,703.00p SI Trade
 09:03:38 - 22-Jul-26
Buy* 1 3,703.00p SI Trade
 09:03:05 - 22-Jul-26
Buy* 1 3,703.00p Automatic Execution
 09:03:05 - 22-Jul-26
Buy* 1 3,702.00p SI Trade
 09:02:35 - 22-Jul-26
Buy* 1 3,702.00p Automatic Execution
 09:02:35 - 22-Jul-26
Buy* 1 3,703.00p Automatic Execution
 09:02:01 - 22-Jul-26
See more Wt S Usd L Gbp trades

Wt S Usd L Gbp (USGB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 3,703.00 3,703.00 3,700.00 3,700.00 71
21st Jul 2026 (Tue) 3,723.00 3,723.00 3,702.00 3,699.50 310
20th Jul 2026 (Mon) 3,719.00 3,721.00 3,713.00 3,711.50 71
17th Jul 2026 (Fri) 3,727.50 3,727.50 3,720.00 3,720.00 0
16th Jul 2026 (Thu) 3,733.00 3,741.00 3,733.00 3,727.50 22
15th Jul 2026 (Wed) 3,704.00 3,729.00 3,704.00 3,729.00 0
14th Jul 2026 (Tue) 3,698.50 3,704.00 3,698.50 3,704.00 0
13th Jul 2026 (Mon) 3,709.50 3,709.50 3,698.50 3,698.50 0
10th Jul 2026 (Fri) 3,703.00 3,709.50 3,703.00 3,709.50 0
9th Jul 2026 (Thu) 3,693.50 3,703.00 3,693.50 3,703.00 0
8th Jul 2026 (Wed) 3,697.00 3,697.00 3,693.50 3,693.50 0
7th Jul 2026 (Tue) 3,699.00 3,703.00 3,696.00 3,697.00 5
6th Jul 2026 (Mon) 3,688.00 3,688.00 3,687.00 3,690.50 13
3rd Jul 2026 (Fri) 3,692.00 3,692.00 3,689.50 3,689.50 0
2nd Jul 2026 (Thu) 3,668.50 3,692.00 3,668.50 3,692.00 0
1st Jul 2026 (Wed) 3,665.50 3,668.50 3,665.50 3,668.50 0
30th Jun 2026 (Tue) 3,659.50 3,665.50 3,659.50 3,665.50 0
29th Jun 2026 (Mon) 3,650.00 3,659.50 3,650.00 3,659.50 0
26th Jun 2026 (Fri) 3,649.50 3,650.00 3,649.50 3,650.00 0
25th Jun 2026 (Thu) 3,637.00 3,638.00 3,637.00 3,649.50 10
24th Jun 2026 (Wed) 3,636.00 3,636.00 3,636.00 3,636.00 3
23rd Jun 2026 (Tue) 3,660.00 3,660.00 3,644.00 3,644.00 0
See more Wt S Usd L Gbp price history

Wt S Usd L Gbp (USGB) Regulatory News

Date Source Headline
See more Wt S Usd L Gbp regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered