| Price | 3,702.00p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | 13.00p 0.35% |
| Buy | 3,706.00p |
| Sell | 3,698.00p |
| Last Trade: | Buy 71.00 at 3,706.9199p |
| Day's Volume: | 298 |
| Last Close: | 3,702.00p |
| Open: | 3,689.00p |
| ISIN: | JE00B438PT24 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,393.00p - 3,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,705.40504p |
| Shares in Issue: | N/A |
Wt S Usd L Gbp (USGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 3,706.9199p | Ordinary |
15:53:18 - 20-Feb-26 |
| Buy* | 161 | 3,706.9199p | Ordinary |
15:52:34 - 20-Feb-26 |
| Sell* | 66 | 3,700.0801p | Ordinary |
15:15:34 - 20-Feb-26 |
| Buy* | 2,437 | 3,692.657p | Ordinary |
16:11:44 - 19-Feb-26 |
| Buy* | 5 | 3,698.00p | Automatic Execution |
15:13:14 - 19-Feb-26 |
| Buy* | 9 | 3,698.00p | Automatic Execution |
15:12:58 - 19-Feb-26 |
| Sell* | 74 | 3,689.00p | Automatic Execution |
13:25:21 - 19-Feb-26 |
| Buy* | 528 | 3,726.872p | Ordinary |
10:41:27 - 18-Feb-26 |
| Sell* | 528 | 3,719.197p | Ordinary |
10:40:20 - 18-Feb-26 |
| Buy* | 36 | 3,715.00p | Automatic Execution |
16:29:02 - 17-Feb-26 |
Wt S Usd L Gbp (USGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
