| Price | £7.9615 on 28-09-2026 at 17:35:05 |
|---|---|
| Change | £-0.04 -0.5% |
| Buy | £7.97 |
| Sell | £7.953 |
| Last Trade: | Unknown 0.00 at £8.041 |
| Day's Volume: | 0 |
| Last Close: | £7.9615 |
| Open: | £8.0015 |
| ISIN: | IE000KG7KXI7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.315 - £8.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk S&p Fin Etf (USFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.041 | SI Trade |
08:09:16 - 28-Sep-26 |
| Unknown* | 0 | £8.109 | SI Trade |
11:32:58 - 22-Sep-26 |
| Unknown* | 0 | £8.135 | SI Trade |
08:08:44 - 22-Sep-26 |
| Buy* | 1 | £8.092 | Automatic Execution |
14:44:41 - 17-Sep-26 |
| Unknown* | 0 | £8.123 | SI Trade |
14:38:59 - 16-Sep-26 |
| Buy* | 1 | £8.12 | Automatic Execution |
14:38:45 - 16-Sep-26 |
| Unknown* | 0 | £8.12 | SI Trade |
14:38:44 - 16-Sep-26 |
| Buy* | 3 | £8.123 | Automatic Execution |
14:38:17 - 16-Sep-26 |
| Sell* | 904 | £8.15 | Automatic Execution |
15:00:14 - 15-Sep-26 |
| Unknown* | 0 | £8.154 | SI Trade |
09:29:46 - 15-Sep-26 |
Frk S&p Fin Etf (USFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
