| Price | £8.0275 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £8.036 |
| Sell | £8.019 |
| Last Trade: | Sell 2.00 at £8.03 |
| Day's Volume: | 2 |
| Last Close: | £8.0275 |
| Open: | £8.0255 |
| ISIN: | IE000KG7KXI7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.315 - £8.159 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.03 |
| Shares in Issue: | N/A |
Frk S&p Fin Etf (USFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £8.03 | SI Trade |
13:03:43 - 10-Jul-26 |
| Unknown* | 0 | £7.948 | SI Trade |
12:48:00 - 09-Jul-26 |
| Unknown* | 0 | £7.938 | SI Trade |
09:40:40 - 09-Jul-26 |
| Sell* | 61 | £7.938 | Automatic Execution |
09:40:40 - 09-Jul-26 |
| Sell* | 2 | £8.025 | SI Trade |
14:50:12 - 08-Jul-26 |
| Buy* | 1 | £8.134 | SI Trade |
08:04:21 - 08-Jul-26 |
| Buy* | 4 | £8.134 | SI Trade |
08:03:36 - 08-Jul-26 |
| Buy* | 4 | £8.134 | Automatic Execution |
08:03:36 - 08-Jul-26 |
| Buy* | 1 | £8.134 | SI Trade |
08:02:50 - 08-Jul-26 |
| Buy* | 4 | £8.134 | Automatic Execution |
08:02:50 - 08-Jul-26 |
Frk S&p Fin Etf (USFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
