| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.0255 | 8.0275 | 8.0255 | 8.0275 | 2 |
| 9th Jul 2026 (Thu) | 7.938 | 7.938 | 7.938 | 8.0255 | 61 |
| 8th Jul 2026 (Wed) | 8.159 | 8.159 | 8.134 | 7.9995 | 71 |
| 7th Jul 2026 (Tue) | 8.157 | 8.157 | 8.124 | 8.1595 | 140 |
| 6th Jul 2026 (Mon) | 8.111 | 8.111 | 8.085 | 8.1125 | 46 |
| 3rd Jul 2026 (Fri) | 8.109 | 8.109 | 8.099 | 8.0925 | 30 |
| 2nd Jul 2026 (Thu) | 7.994 | 7.994 | 7.994 | 8.0375 | 3 |
| 1st Jul 2026 (Wed) | 7.965 | 7.965 | 7.965 | 7.9885 | 6 |
| 30th Jun 2026 (Tue) | 7.8775 | 7.8775 | 7.8495 | 7.8495 | 0 |
| 29th Jun 2026 (Mon) | 7.907 | 7.907 | 7.907 | 7.8775 | 5 |
| 26th Jun 2026 (Fri) | 7.847 | 7.87 | 7.847 | 7.87 | 609 |
| 25th Jun 2026 (Thu) | 7.977 | 7.9795 | 7.977 | 7.9795 | 12 |
| 24th Jun 2026 (Wed) | 7.9335 | 7.977 | 7.9335 | 7.977 | 0 |
| 23rd Jun 2026 (Tue) | 7.879 | 7.9335 | 7.879 | 7.9335 | 1 |
| 22nd Jun 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.879 | 104 |
| 19th Jun 2026 (Fri) | 7.8805 | 7.8805 | 7.8315 | 7.8315 | 0 |
| 18th Jun 2026 (Thu) | 7.907 | 7.907 | 7.8805 | 7.8805 | 0 |
| 17th Jun 2026 (Wed) | 7.817 | 7.907 | 7.817 | 7.907 | 0 |
| 16th Jun 2026 (Tue) | 7.752 | 7.817 | 7.752 | 7.817 | 0 |
| 15th Jun 2026 (Mon) | 7.718 | 7.752 | 7.718 | 7.752 | 0 |
| 12th Jun 2026 (Fri) | 7.572 | 7.718 | 7.572 | 7.718 | 0 |
| 11th Jun 2026 (Thu) | 7.593 | 7.593 | 7.572 | 7.572 | 0 |
| 10th Jun 2026 (Wed) | 7.526 | 7.593 | 7.526 | 7.593 | 0 |
| 9th Jun 2026 (Tue) | 7.595 | 7.595 | 7.526 | 7.526 | 0 |
| 8th Jun 2026 (Mon) | 7.599 | 7.599 | 7.595 | 7.595 | 0 |
| 5th Jun 2026 (Fri) | 7.5395 | 7.599 | 7.5395 | 7.599 | 0 |
| 4th Jun 2026 (Thu) | 7.315 | 7.5395 | 7.315 | 7.5395 | 0 |
| 3rd Jun 2026 (Wed) | 7.409 | 7.409 | 7.315 | 7.315 | 0 |
| 2nd Jun 2026 (Tue) | 7.418 | 7.418 | 7.409 | 7.409 | 0 |
| 1st Jun 2026 (Mon) | 7.455 | 7.455 | 7.418 | 7.418 | 0 |
| 29th May 2026 (Fri) | 7.41 | 7.455 | 7.41 | 7.455 | 0 |
| 28th May 2026 (Thu) | 7.4375 | 7.4375 | 7.41 | 7.41 | 0 |
| 27th May 2026 (Wed) | 7.497 | 7.497 | 7.4375 | 7.4375 | 0 |
| 26th May 2026 (Tue) | 7.5145 | 7.5145 | 7.497 | 7.497 | 0 |
| 25th May 2026 (Mon) | 7.5145 | 7.5145 | 7.5145 | 7.5145 | 0 |
| 22nd May 2026 (Fri) | 7.464 | 7.5145 | 7.464 | 7.5145 | 0 |
| 21st May 2026 (Thu) | 7.445 | 7.464 | 7.445 | 7.464 | 0 |
| 20th May 2026 (Wed) | 7.479 | 7.479 | 7.445 | 7.445 | 0 |
| 19th May 2026 (Tue) | 7.4755 | 7.479 | 7.4755 | 7.479 | 0 |
| 18th May 2026 (Mon) | 7.4695 | 7.4755 | 7.4695 | 7.4755 | 0 |
| 15th May 2026 (Fri) | 7.4215 | 7.4695 | 7.4215 | 7.4695 | 0 |
| 14th May 2026 (Thu) | 7.4215 | 7.4215 | 7.4215 | 7.4215 | 0 |