| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.0015 | 8.0015 | 7.9615 | 7.9615 | 0 |
| 25th Sep 2026 (Fri) | 7.9845 | 8.0015 | 7.9845 | 8.0015 | 0 |
| 24th Sep 2026 (Thu) | 8.0205 | 8.0205 | 7.9845 | 7.9845 | 0 |
| 23rd Sep 2026 (Wed) | 7.9505 | 8.0205 | 7.9505 | 8.0205 | 0 |
| 22nd Sep 2026 (Tue) | 8.1115 | 8.1115 | 7.9505 | 7.9505 | 0 |
| 21st Sep 2026 (Mon) | 8.0785 | 8.1115 | 8.0785 | 8.1115 | 0 |
| 18th Sep 2026 (Fri) | 8.0945 | 8.0945 | 8.0785 | 8.0785 | 0 |
| 17th Sep 2026 (Thu) | 8.092 | 8.092 | 8.092 | 8.0945 | 1 |
| 16th Sep 2026 (Wed) | 8.123 | 8.123 | 8.12 | 8.1355 | 4 |
| 15th Sep 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.1085 | 904 |
| 14th Sep 2026 (Mon) | 8.1745 | 8.201 | 8.1745 | 8.201 | 0 |
| 11th Sep 2026 (Fri) | 8.294 | 8.294 | 8.294 | 8.1745 | 1 |
| 10th Sep 2026 (Thu) | 8.1605 | 8.1605 | 8.1435 | 8.1435 | 0 |
| 9th Sep 2026 (Wed) | 8.2215 | 8.2215 | 8.1605 | 8.1605 | 0 |
| 8th Sep 2026 (Tue) | 8.2795 | 8.2795 | 8.2215 | 8.2215 | 0 |
| 7th Sep 2026 (Mon) | 8.297 | 8.297 | 8.2795 | 8.2795 | 0 |
| 4th Sep 2026 (Fri) | 8.3505 | 8.3505 | 8.297 | 8.297 | 0 |
| 3rd Sep 2026 (Thu) | 8.298 | 8.3505 | 8.298 | 8.3505 | 0 |
| 2nd Sep 2026 (Wed) | 8.232 | 8.298 | 8.232 | 8.298 | 0 |
| 1st Sep 2026 (Tue) | 8.242 | 8.242 | 8.242 | 8.232 | 1 |
| 31st Aug 2026 (Mon) | 8.334 | 8.334 | 8.334 | 8.334 | 0 |
| 28th Aug 2026 (Fri) | 8.2735 | 8.334 | 8.2735 | 8.334 | 0 |
| 27th Aug 2026 (Thu) | 8.284 | 8.284 | 8.2735 | 8.2735 | 0 |
| 26th Aug 2026 (Wed) | 8.2495 | 8.284 | 8.2495 | 8.284 | 0 |
| 25th Aug 2026 (Tue) | 8.265 | 8.265 | 8.2495 | 8.2495 | 0 |
| 24th Aug 2026 (Mon) | 8.1605 | 8.265 | 8.1605 | 8.265 | 0 |
| 21st Aug 2026 (Fri) | 8.166 | 8.166 | 8.166 | 8.1605 | 36 |
| 20th Aug 2026 (Thu) | 8.2385 | 8.2385 | 8.157 | 8.157 | 0 |
| 19th Aug 2026 (Wed) | 8.266 | 8.266 | 8.2385 | 8.2385 | 1 |
| 18th Aug 2026 (Tue) | 8.255 | 8.255 | 8.255 | 8.266 | 92 |
| 17th Aug 2026 (Mon) | 8.317 | 8.317 | 8.2685 | 8.2685 | 0 |
| 14th Aug 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.317 | 1 |
| 13th Aug 2026 (Thu) | 8.283 | 8.285 | 8.283 | 8.285 | 0 |
| 12th Aug 2026 (Wed) | 8.30 | 8.30 | 8.283 | 8.283 | 0 |
| 11th Aug 2026 (Tue) | 8.2975 | 8.30 | 8.2975 | 8.30 | 0 |
| 10th Aug 2026 (Mon) | 8.262 | 8.2975 | 8.262 | 8.2975 | 0 |
| 7th Aug 2026 (Fri) | 8.298 | 8.298 | 8.262 | 8.262 | 0 |
| 6th Aug 2026 (Thu) | 8.314 | 8.314 | 8.298 | 8.298 | 0 |
| 5th Aug 2026 (Wed) | 8.326 | 8.326 | 8.314 | 8.314 | 0 |
| 4th Aug 2026 (Tue) | 8.251 | 8.326 | 8.251 | 8.326 | 0 |
| 3rd Aug 2026 (Mon) | 8.191 | 8.251 | 8.191 | 8.251 | 0 |
| 31st Jul 2026 (Fri) | 8.121 | 8.191 | 8.121 | 8.191 | 0 |
| 30th Jul 2026 (Thu) | 8.188 | 8.191 | 8.188 | 8.121 | 3 |
| 29th Jul 2026 (Wed) | 8.3415 | 8.3415 | 8.335 | 8.335 | 0 |