| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £8.03 | SI Trade |
13:03:43 - 10-Jul-26 |
| Unknown* | 0 | £7.948 | SI Trade |
12:48:00 - 09-Jul-26 |
| Unknown* | 0 | £7.938 | SI Trade |
09:40:40 - 09-Jul-26 |
| Sell* | 61 | £7.938 | Automatic Execution |
09:40:40 - 09-Jul-26 |
| Sell* | 2 | £8.025 | SI Trade |
14:50:12 - 08-Jul-26 |
| Buy* | 1 | £8.134 | SI Trade |
08:04:21 - 08-Jul-26 |
| Buy* | 4 | £8.134 | SI Trade |
08:03:36 - 08-Jul-26 |
| Buy* | 4 | £8.134 | Automatic Execution |
08:03:36 - 08-Jul-26 |
| Buy* | 1 | £8.134 | SI Trade |
08:02:50 - 08-Jul-26 |
| Buy* | 4 | £8.134 | Automatic Execution |
08:02:50 - 08-Jul-26 |
| Buy* | 55 | £8.159 | Automatic Execution |
08:02:05 - 08-Jul-26 |
| Unknown* | 0 | £8.142 | SI Trade |
16:09:01 - 07-Jul-26 |
| Unknown* | 0 | £8.205 | SI Trade |
15:06:04 - 07-Jul-26 |
| Unknown* | 0 | £8.15 | SI Trade |
10:50:28 - 07-Jul-26 |
| Unknown* | 0 | £8.15 | SI Trade |
10:50:28 - 07-Jul-26 |
| Buy* | 2 | £8.15 | SI Trade |
10:49:43 - 07-Jul-26 |
| Buy* | 2 | £8.15 | Automatic Execution |
10:49:43 - 07-Jul-26 |
| Buy* | 2 | £8.15 | SI Trade |
10:49:43 - 07-Jul-26 |
| Buy* | 2 | £8.15 | Automatic Execution |
10:49:43 - 07-Jul-26 |
| Unknown* | 0 | £8.124 | SI Trade |
09:41:31 - 07-Jul-26 |
| Sell* | 59 | £8.124 | Automatic Execution |
09:41:31 - 07-Jul-26 |
| Sell* | 2 | £8.137 | Automatic Execution |
09:41:31 - 07-Jul-26 |
| Buy* | 1 | £8.156 | SI Trade |
08:42:26 - 07-Jul-26 |
| Buy* | 2 | £8.156 | SI Trade |
08:41:41 - 07-Jul-26 |
| Buy* | 2 | £8.156 | Automatic Execution |
08:41:41 - 07-Jul-26 |
| Buy* | 2 | £8.156 | Automatic Execution |
08:40:56 - 07-Jul-26 |
| Buy* | 2 | £8.156 | SI Trade |
08:40:56 - 07-Jul-26 |
| Buy* | 2 | £8.156 | Automatic Execution |
08:40:11 - 07-Jul-26 |
| Unknown* | 0 | £8.153 | SI Trade |
08:39:50 - 07-Jul-26 |
| Buy* | 55 | £8.153 | Automatic Execution |
08:39:05 - 07-Jul-26 |
| Buy* | 1 | £8.156 | SI Trade |
08:28:41 - 07-Jul-26 |
| Unknown* | 0 | £8.153 | SI Trade |
08:26:00 - 07-Jul-26 |
| Unknown* | 0 | £8.157 | SI Trade |
08:13:06 - 07-Jul-26 |
| Buy* | 2 | £8.157 | Automatic Execution |
08:12:21 - 07-Jul-26 |
| Buy* | 2 | £8.157 | SI Trade |
08:12:20 - 07-Jul-26 |
| Sell* | 2 | £8.085 | Automatic Execution |
15:10:05 - 06-Jul-26 |
| Sell* | 1 | £8.098 | SI Trade |
14:42:22 - 06-Jul-26 |
| Sell* | 1 | £8.095 | SI Trade |
14:42:21 - 06-Jul-26 |
| Buy* | 2 | £8.095 | Automatic Execution |
14:42:21 - 06-Jul-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:30:12 - 06-Jul-26 |
| Buy* | 2 | £8.111 | SI Trade |
08:29:27 - 06-Jul-26 |
| Buy* | 2 | £8.111 | Automatic Execution |
08:29:27 - 06-Jul-26 |
| Buy* | 1 | £8.111 | SI Trade |
08:28:42 - 06-Jul-26 |
| Buy* | 2 | £8.111 | Automatic Execution |
08:28:42 - 06-Jul-26 |
| Buy* | 33 | £8.111 | Automatic Execution |
08:28:42 - 06-Jul-26 |
| Unknown* | 0 | £8.086 | SI Trade |
16:20:18 - 03-Jul-26 |
| Unknown* | 0 | £8.073 | SI Trade |
13:37:27 - 03-Jul-26 |
| Buy* | 1 | £8.099 | SI Trade |
08:38:52 - 03-Jul-26 |
| Buy* | 1 | £8.099 | SI Trade |
08:38:07 - 03-Jul-26 |
| Buy* | 2 | £8.099 | Automatic Execution |
08:38:07 - 03-Jul-26 |
| Buy* | 22 | £8.099 | Automatic Execution |
08:37:22 - 03-Jul-26 |
| Unknown* | 0 | £8.109 | SI Trade |
08:17:56 - 03-Jul-26 |
| Unknown* | 0 | £8.109 | SI Trade |
08:17:11 - 03-Jul-26 |
| Buy* | 2 | £8.109 | SI Trade |
08:17:11 - 03-Jul-26 |
| Buy* | 2 | £8.109 | Automatic Execution |
08:17:11 - 03-Jul-26 |
| Sell* | 1 | £8.002 | SI Trade |
15:19:22 - 02-Jul-26 |
| Unknown* | 0 | £8.001 | SI Trade |
14:14:37 - 02-Jul-26 |
| Unknown* | 0 | £8.023 | SI Trade |
13:26:00 - 02-Jul-26 |
| Buy* | 1 | £8.014 | SI Trade |
11:51:43 - 02-Jul-26 |
| Buy* | 1 | £7.994 | Automatic Execution |
08:11:49 - 02-Jul-26 |
| Sell* | 1 | £7.95 | SI Trade |
15:46:55 - 01-Jul-26 |
| Sell* | 1 | £7.948 | SI Trade |
15:45:50 - 01-Jul-26 |
| Buy* | 1 | £7.965 | SI Trade |
15:45:50 - 01-Jul-26 |
| Buy* | 1 | £7.965 | SI Trade |
15:45:05 - 01-Jul-26 |
| Buy* | 2 | £7.965 | Automatic Execution |
15:45:05 - 01-Jul-26 |
| Unknown* | 0 | £7.833 | SI Trade |
08:00:51 - 01-Jul-26 |
| Unknown* | 0 | £7.859 | SI Trade |
12:43:34 - 29-Jun-26 |
| Sell* | 1 | £7.861 | SI Trade |
12:15:50 - 29-Jun-26 |
| Buy* | 1 | £7.881 | SI Trade |
11:59:42 - 29-Jun-26 |
| Unknown* | 0 | £7.879 | SI Trade |
10:26:30 - 29-Jun-26 |
| Unknown* | 0 | £7.907 | SI Trade |
08:16:42 - 29-Jun-26 |
| Buy* | 1 | £7.907 | SI Trade |
08:15:57 - 29-Jun-26 |
| Buy* | 2 | £7.907 | Automatic Execution |
08:15:57 - 29-Jun-26 |
| Buy* | 13 | £7.87 | Automatic Execution |
15:43:20 - 26-Jun-26 |
| Sell* | 315 | £7.861 | Automatic Execution |
15:40:02 - 26-Jun-26 |
| Sell* | 256 | £7.847 | Automatic Execution |
14:43:17 - 26-Jun-26 |
| Buy* | 25 | £7.892 | SI Trade |
10:41:39 - 26-Jun-26 |
| Buy* | 12 | £7.934 | SI Trade |
08:11:19 - 25-Jun-26 |
| Unknown* | 0 | £7.951 | SI Trade |
08:05:07 - 24-Jun-26 |
| Buy* | 1 | £7.813 | SI Trade |
08:14:14 - 23-Jun-26 |
| Sell* | 2 | £7.89 | SI Trade |
14:45:03 - 22-Jun-26 |
| Sell* | 2 | £7.896 | SI Trade |
14:42:35 - 22-Jun-26 |
| Unknown* | 0 | £7.84 | SI Trade |
13:06:45 - 22-Jun-26 |
| Buy* | 100 | £7.84 | Automatic Execution |
13:06:45 - 22-Jun-26 |