Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p Fin Etf (USFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £8.041 SI Trade
 08:09:16 - 28-Sep-26
Unknown* 0 £8.109 SI Trade
 11:32:58 - 22-Sep-26
Unknown* 0 £8.135 SI Trade
 08:08:44 - 22-Sep-26
Buy* 1 £8.092 Automatic Execution
 14:44:41 - 17-Sep-26
Unknown* 0 £8.123 SI Trade
 14:38:59 - 16-Sep-26
Buy* 1 £8.12 Automatic Execution
 14:38:45 - 16-Sep-26
Unknown* 0 £8.12 SI Trade
 14:38:44 - 16-Sep-26
Buy* 3 £8.123 Automatic Execution
 14:38:17 - 16-Sep-26
Sell* 904 £8.15 Automatic Execution
 15:00:14 - 15-Sep-26
Unknown* 0 £8.154 SI Trade
 09:29:46 - 15-Sep-26
Unknown* 0 £8.204 SI Trade
 08:09:43 - 11-Sep-26
Buy* 1 £8.294 Automatic Execution
 08:05:20 - 11-Sep-26
Unknown* 0 £8.294 SI Trade
 08:05:19 - 11-Sep-26
Unknown* 0 £8.294 SI Trade
 08:05:19 - 11-Sep-26
Unknown* 0 £8.195 SI Trade
 08:13:16 - 09-Sep-26
Unknown* 0 £8.253 SI Trade
 14:55:49 - 08-Sep-26
Unknown* 0 £8.374 SI Trade
 08:08:16 - 04-Sep-26
Sell* 1 £8.242 Uncrossing Trade
 08:18:42 - 01-Sep-26
Unknown* 0 £8.27 SI Trade
 08:07:26 - 28-Aug-26
Unknown* 0 £8.166 SI Trade
 15:25:39 - 21-Aug-26
Sell* 36 £8.166 Automatic Execution
 15:25:39 - 21-Aug-26
Unknown* 0 £8.106 SI Trade
 08:07:17 - 21-Aug-26
Sell* 1 £8.258 SI Trade
 09:46:19 - 19-Aug-26
Unknown* 0 £8.255 SI Trade
 10:45:38 - 18-Aug-26
Sell* 92 £8.255 Automatic Execution
 10:45:38 - 18-Aug-26
Unknown* 0 £8.306 SI Trade
 14:59:03 - 17-Aug-26
Buy* 1 £8.37 Automatic Execution
 08:10:09 - 14-Aug-26
Unknown* 0 £8.37 SI Trade
 08:08:35 - 14-Aug-26
Unknown* 0 £8.334 SI Trade
 15:35:04 - 13-Aug-26
Unknown* 0 £8.291 SI Trade
 15:06:31 - 10-Aug-26
Unknown* 0 £8.253 SI Trade
 12:43:00 - 10-Aug-26
Unknown* 0 £8.276 SI Trade
 16:17:41 - 07-Aug-26
Unknown* 0 £8.346 SI Trade
 08:09:58 - 07-Aug-26
Unknown* 0 £8.328 SI Trade
 16:09:35 - 05-Aug-26
Unknown* 0 £8.191 SI Trade
 13:08:18 - 30-Jul-26
Sell* 1 £8.191 Automatic Execution
 12:47:48 - 30-Jul-26
Unknown* 0 £8.191 SI Trade
 12:47:46 - 30-Jul-26
Sell* 1 £8.188 SI Trade
 12:47:45 - 30-Jul-26
Sell* 1 £8.188 Automatic Execution
 12:47:45 - 30-Jul-26
Sell* 2 £8.114 Automatic Execution
 08:02:49 - 27-Jul-26
Unknown* 0 £8.159 SI Trade
 11:01:24 - 24-Jul-26
Buy* 2 £8.14 SI Trade
 08:30:32 - 22-Jul-26
Sell* 4 £8.099 Automatic Execution
 14:45:47 - 20-Jul-26
Unknown* 0 £8.148 SI Trade
 16:10:16 - 17-Jul-26
Unknown* 0 £8.177 SI Trade
 16:09:04 - 17-Jul-26
Buy* 1 £8.177 Automatic Execution
 16:08:19 - 17-Jul-26
Buy* 1 £8.177 SI Trade
 16:08:18 - 17-Jul-26
Buy* 1 £8.177 SI Trade
 16:07:33 - 17-Jul-26
Buy* 1 £8.177 Automatic Execution
 16:07:33 - 17-Jul-26
Unknown* 0 £8.177 SI Trade
 16:06:48 - 17-Jul-26
Buy* 1 £8.177 Automatic Execution
 16:06:48 - 17-Jul-26
Buy* 27 £8.177 Automatic Execution
 16:06:03 - 17-Jul-26
Sell* 5 £8.127 Uncrossing Trade
 08:09:02 - 17-Jul-26
Sell* 5 £8.063 Automatic Execution
 09:56:38 - 13-Jul-26
Sell* 2 £8.063 SI Trade
 09:56:38 - 13-Jul-26
Sell* 2 £8.03 SI Trade
 13:03:43 - 10-Jul-26
Unknown* 0 £7.948 SI Trade
 12:48:00 - 09-Jul-26
Unknown* 0 £7.938 SI Trade
 09:40:40 - 09-Jul-26
Sell* 61 £7.938 Automatic Execution
 09:40:40 - 09-Jul-26
Sell* 2 £8.025 SI Trade
 14:50:12 - 08-Jul-26
Buy* 1 £8.134 SI Trade
 08:04:21 - 08-Jul-26
Buy* 4 £8.134 SI Trade
 08:03:36 - 08-Jul-26
Buy* 4 £8.134 Automatic Execution
 08:03:36 - 08-Jul-26
Buy* 1 £8.134 SI Trade
 08:02:50 - 08-Jul-26
Buy* 4 £8.134 Automatic Execution
 08:02:50 - 08-Jul-26
Buy* 55 £8.159 Automatic Execution
 08:02:05 - 08-Jul-26
Unknown* 0 £8.142 SI Trade
 16:09:01 - 07-Jul-26
Unknown* 0 £8.205 SI Trade
 15:06:04 - 07-Jul-26
Unknown* 0 £8.15 SI Trade
 10:50:28 - 07-Jul-26
Unknown* 0 £8.15 SI Trade
 10:50:28 - 07-Jul-26
Buy* 2 £8.15 SI Trade
 10:49:43 - 07-Jul-26
Buy* 2 £8.15 Automatic Execution
 10:49:43 - 07-Jul-26
Buy* 2 £8.15 SI Trade
 10:49:43 - 07-Jul-26
Buy* 2 £8.15 Automatic Execution
 10:49:43 - 07-Jul-26
Unknown* 0 £8.124 SI Trade
 09:41:31 - 07-Jul-26
Sell* 59 £8.124 Automatic Execution
 09:41:31 - 07-Jul-26
Sell* 2 £8.137 Automatic Execution
 09:41:31 - 07-Jul-26
Buy* 1 £8.156 SI Trade
 08:42:26 - 07-Jul-26
Buy* 2 £8.156 SI Trade
 08:41:41 - 07-Jul-26
Buy* 2 £8.156 Automatic Execution
 08:41:41 - 07-Jul-26
Buy* 2 £8.156 Automatic Execution
 08:40:56 - 07-Jul-26
Buy* 2 £8.156 SI Trade
 08:40:56 - 07-Jul-26
Buy* 2 £8.156 Automatic Execution
 08:40:11 - 07-Jul-26
Unknown* 0 £8.153 SI Trade
 08:39:50 - 07-Jul-26
Buy* 55 £8.153 Automatic Execution
 08:39:05 - 07-Jul-26
Buy* 1 £8.156 SI Trade
 08:28:41 - 07-Jul-26
Unknown* 0 £8.153 SI Trade
 08:26:00 - 07-Jul-26
Unknown* 0 £8.157 SI Trade
 08:13:06 - 07-Jul-26
Buy* 2 £8.157 Automatic Execution
 08:12:21 - 07-Jul-26
Buy* 2 £8.157 SI Trade
 08:12:20 - 07-Jul-26
Sell* 2 £8.085 Automatic Execution
 15:10:05 - 06-Jul-26
Sell* 1 £8.098 SI Trade
 14:42:22 - 06-Jul-26
Sell* 1 £8.095 SI Trade
 14:42:21 - 06-Jul-26
Buy* 2 £8.095 Automatic Execution
 14:42:21 - 06-Jul-26
Unknown* 0 £8.111 SI Trade
 08:30:12 - 06-Jul-26
Buy* 2 £8.111 SI Trade
 08:29:27 - 06-Jul-26
Buy* 2 £8.111 Automatic Execution
 08:29:27 - 06-Jul-26
Buy* 1 £8.111 SI Trade
 08:28:42 - 06-Jul-26
Buy* 2 £8.111 Automatic Execution
 08:28:42 - 06-Jul-26
Buy* 33 £8.111 Automatic Execution
 08:28:42 - 06-Jul-26
Unknown* 0 £8.086 SI Trade
 16:20:18 - 03-Jul-26
Unknown* 0 £8.073 SI Trade
 13:37:27 - 03-Jul-26
Buy* 1 £8.099 SI Trade
 08:38:52 - 03-Jul-26
Buy* 1 £8.099 SI Trade
 08:38:07 - 03-Jul-26
Buy* 2 £8.099 Automatic Execution
 08:38:07 - 03-Jul-26
Buy* 22 £8.099 Automatic Execution
 08:37:22 - 03-Jul-26
Unknown* 0 £8.109 SI Trade
 08:17:56 - 03-Jul-26
Unknown* 0 £8.109 SI Trade
 08:17:11 - 03-Jul-26
Buy* 2 £8.109 SI Trade
 08:17:11 - 03-Jul-26
Buy* 2 £8.109 Automatic Execution
 08:17:11 - 03-Jul-26
Sell* 1 £8.002 SI Trade
 15:19:22 - 02-Jul-26
Unknown* 0 £8.001 SI Trade
 14:14:37 - 02-Jul-26
Unknown* 0 £8.023 SI Trade
 13:26:00 - 02-Jul-26
Buy* 1 £8.014 SI Trade
 11:51:43 - 02-Jul-26
Buy* 1 £7.994 Automatic Execution
 08:11:49 - 02-Jul-26
Sell* 1 £7.95 SI Trade
 15:46:55 - 01-Jul-26
Sell* 1 £7.948 SI Trade
 15:45:50 - 01-Jul-26
Buy* 1 £7.965 SI Trade
 15:45:50 - 01-Jul-26
Buy* 1 £7.965 SI Trade
 15:45:05 - 01-Jul-26
Buy* 2 £7.965 Automatic Execution
 15:45:05 - 01-Jul-26
Unknown* 0 £7.833 SI Trade
 08:00:51 - 01-Jul-26
Unknown* 0 £7.859 SI Trade
 12:43:34 - 29-Jun-26
Sell* 1 £7.861 SI Trade
 12:15:50 - 29-Jun-26
Buy* 1 £7.881 SI Trade
 11:59:42 - 29-Jun-26
Unknown* 0 £7.879 SI Trade
 10:26:30 - 29-Jun-26
Unknown* 0 £7.907 SI Trade
 08:16:42 - 29-Jun-26
Buy* 1 £7.907 SI Trade
 08:15:57 - 29-Jun-26
Buy* 2 £7.907 Automatic Execution
 08:15:57 - 29-Jun-26
Buy* 13 £7.87 Automatic Execution
 15:43:20 - 26-Jun-26
Sell* 315 £7.861 Automatic Execution
 15:40:02 - 26-Jun-26
Sell* 256 £7.847 Automatic Execution
 14:43:17 - 26-Jun-26
Buy* 25 £7.892 SI Trade
 10:41:39 - 26-Jun-26
Buy* 12 £7.934 SI Trade
 08:11:19 - 25-Jun-26
Unknown* 0 £7.951 SI Trade
 08:05:07 - 24-Jun-26
Buy* 1 £7.813 SI Trade
 08:14:14 - 23-Jun-26
Sell* 2 £7.89 SI Trade
 14:45:03 - 22-Jun-26
Sell* 2 £7.896 SI Trade
 14:42:35 - 22-Jun-26
Unknown* 0 £7.84 SI Trade
 13:06:45 - 22-Jun-26
Buy* 100 £7.84 Automatic Execution
 13:06:45 - 22-Jun-26
FTSE 100 Latest
Value10,684.88
Change0.00