Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usd (USFR)

Price $50.45 on 12-04-2024 at 16:30:03
Change $0.02 0.04%
Buy $50.49
Sell $50.35
Buy / Sell USFR Shares
Last Trade: Buy 918.00 at $50.45
Day's Volume: 1,374
Last Close: $50.42
Open: $50.45
ISIN: IE00BJFN5P63
Day's Range $50.45 - $50.45
52wk Range: $50.19 - $51.30
Market Capitalisation: $N/A
VWAP: $50.41599
Shares in Issue: N/A

Recent Trades History Wt Usdfrtb Usd (USFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 918 $50.45 Automatic Execution
15:13:24 - 12-Apr-24
Sell* 125 $50.3564 Negotiated Trade
15:04:41 - 12-Apr-24
Sell* 126 $50.3526 Negotiated Trade
15:01:15 - 12-Apr-24
Sell* 152 $50.3361 Negotiated Trade
07:22:09 - 12-Apr-24
Sell* 51 $50.3361 Negotiated Trade
07:21:39 - 12-Apr-24
Unknown* 0 $50.59 SI Trade
07:12:44 - 12-Apr-24
Unknown* 2 $50.63141 Currency Conversion
Negotiated Trade
07:09:42 - 12-Apr-24

Share Price History for Wt Usdfrtb Usd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered