| Price | $50.49 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.51 |
| Sell | $50.49 |
| Last Trade: | Sell 198.00 at $50.49 |
| Day's Volume: | 50,307 |
| Last Close: | $50.50 |
| Open: | $50.65 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.47 - $50.65 |
| 52wk Range: | $49.21 - $51.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.49992 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $50.49 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 25,000 | $50.50 | Automatic Execution |
13:29:01 - 06-Feb-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $50.65 | SI Trade |
08:54:56 - 06-Feb-26 |
| Unknown* | 0 | $50.54 | SI Trade |
08:54:56 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
08:54:56 - 06-Feb-26 |
| Buy* | 10 | $50.53 | Automatic Execution |
08:36:04 - 06-Feb-26 |
| Sell* | 82 | $50.45 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 12 | $50.47 | Automatic Execution |
16:12:45 - 05-Feb-26 |
| Sell* | 523 | $50.47 | Automatic Execution |
16:12:45 - 05-Feb-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
