Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usd (USFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.53 SI Trade
 10:06:59 - 09-Nov-26
Unknown* 0 $50.56 SI Trade
 08:00:21 - 09-Nov-26
Buy* 800 $50.56 Suspected BUY Trade
 08:00:20 - 09-Nov-26
Buy* 58 $50.48 Automatic Execution
 15:33:11 - 06-Nov-26
Unknown* 72 $50.7775 Currency Conversion
Negotiated Trade
 15:11:53 - 06-Nov-26
Unknown* 72 $50.77736 Currency Conversion
Negotiated Trade
 15:10:56 - 06-Nov-26
Unknown* 162 $50.78414 Currency Conversion
Negotiated Trade
 15:09:46 - 06-Nov-26
Unknown* 978 $50.77617 Currency Conversion
Negotiated Trade
 15:08:17 - 06-Nov-26
Unknown* 1,851 $50.78415 Currency Conversion
Negotiated Trade
 15:06:49 - 06-Nov-26
Unknown* 1,615 $50.79784 Currency Conversion
Negotiated Trade
 15:04:46 - 06-Nov-26
Unknown* 166 $50.8446 Currency Conversion
Negotiated Trade
 15:03:30 - 06-Nov-26
Buy* 100 $50.54 Automatic Execution
 11:18:16 - 06-Nov-26
Buy* 42 $50.54 Automatic Execution
 11:13:05 - 06-Nov-26
Unknown* 0 $50.44 SI Trade
 10:47:08 - 06-Nov-26
Buy* 1 $50.54 SI Trade
 10:40:52 - 06-Nov-26
Buy* 1,000 $50.538 SI Trade
 09:58:59 - 06-Nov-26
Buy* 800 $50.5305 SI Trade
 09:00:27 - 06-Nov-26
Unknown* 0 $50.53 SI Trade
 08:04:53 - 06-Nov-26
Sell* 281 $50.44 Uncrossing Trade
 08:00:13 - 06-Nov-26
Buy* 1,091 $50.5575 Result of RFQ
 16:29:19 - 05-Nov-26
Buy* 2,532 $50.57 SI Trade
 16:10:36 - 05-Nov-26
Buy* 2 $50.57 SI Trade
 16:09:57 - 05-Nov-26
Buy* 3 $50.57 SI Trade
 16:00:57 - 05-Nov-26
Unknown* 2,670 $50.5402 OTC Trade
 14:41:25 - 05-Nov-26
Buy* 1 $50.57 SI Trade
 13:38:14 - 05-Nov-26
Buy* 18 $50.57 SI Trade
 12:26:49 - 05-Nov-26
Unknown* 666 $50.59126 Currency Conversion
Negotiated Trade
 12:23:59 - 05-Nov-26
Unknown* 1,333 $50.59126 Currency Conversion
Negotiated Trade
 12:23:14 - 05-Nov-26
Buy* 837 $50.58 Automatic Execution
 08:04:10 - 05-Nov-26
Buy* 1 $50.58 SI Trade
 08:02:22 - 05-Nov-26
Buy* 2,663 $50.57 Suspected BUY Trade
 08:00:00 - 05-Nov-26
Buy* 28 $50.52 Automatic Execution
 16:29:21 - 04-Nov-26
Unknown* 533 $50.54635 Currency Conversion
Negotiated Trade
 16:27:12 - 04-Nov-26
Buy* 4 $50.52 SI Trade
 16:20:38 - 04-Nov-26
Buy* 8 $50.52 SI Trade
 16:15:38 - 04-Nov-26
Buy* 6 $50.52 Automatic Execution
 16:15:38 - 04-Nov-26
Buy* 107 $50.52 Automatic Execution
 16:15:37 - 04-Nov-26
Unknown* 79 $50.53833 Currency Conversion
Negotiated Trade
 15:49:32 - 04-Nov-26
Buy* 13 $50.52 Automatic Execution
 15:48:41 - 04-Nov-26
Unknown* 59 $50.53472 Currency Conversion
Negotiated Trade
 15:46:02 - 04-Nov-26
Unknown* 4,211 $50.53933 Currency Conversion
Negotiated Trade
 15:44:08 - 04-Nov-26
Buy* 1,658 $50.5135 Result of RFQ
 15:42:12 - 04-Nov-26
Unknown* 0 $50.53 SI Trade
 15:17:53 - 04-Nov-26
Buy* 1 $50.53 SI Trade
 15:16:36 - 04-Nov-26
Buy* 98 $50.5215 SI Trade
 15:16:35 - 04-Nov-26
Sell* 1 $50.44 SI Trade
 15:13:34 - 04-Nov-26
Sell* 4 $50.43 SI Trade
 14:51:09 - 04-Nov-26
Buy* 12 $50.53 Automatic Execution
 14:50:01 - 04-Nov-26
Unknown* 26 $50.34638 Currency Conversion
Negotiated Trade
 14:07:32 - 04-Nov-26
Buy* 24 $50.52 Automatic Execution
 13:53:31 - 04-Nov-26
Unknown* 0 $50.54 SI Trade
 13:48:17 - 04-Nov-26
Unknown* 0 $50.43 SI Trade
 13:48:13 - 04-Nov-26
Buy* 12 $50.52 Automatic Execution
 13:15:46 - 04-Nov-26
Buy* 9 $50.50 Automatic Execution
 11:40:04 - 04-Nov-26
Buy* 16 $50.50 Automatic Execution
 10:59:51 - 04-Nov-26
Buy* 15 $50.50 Automatic Execution
 10:20:41 - 04-Nov-26
Unknown* 0 $50.50 SI Trade
 09:15:31 - 04-Nov-26
Buy* 5 $50.50 Automatic Execution
 09:15:31 - 04-Nov-26
Unknown* 238 $50.49161 Currency Conversion
Negotiated Trade
 08:32:13 - 04-Nov-26
Sell* 21 $50.42 Uncrossing Trade
 16:35:03 - 03-Nov-26
Buy* 5 $50.58 SI Trade
 14:59:22 - 03-Nov-26
Buy* 1 $50.60 SI Trade
 14:30:51 - 03-Nov-26
Sell* 2 $50.44 SI Trade
 13:29:03 - 03-Nov-26
Buy* 3 $50.57 SI Trade
 12:42:18 - 03-Nov-26
Buy* 25 $50.57 Automatic Execution
 12:23:29 - 03-Nov-26
Unknown* 4,360 $50.5222 OTC Trade
 08:52:07 - 03-Nov-26
Sell* 36 $50.43 Uncrossing Trade
 16:35:27 - 02-Nov-26
Buy* 300 $50.4855 Suspected BUY Trade
 16:24:59 - 02-Nov-26
Unknown* 0 $50.44 SI Trade
 15:48:32 - 02-Nov-26
Unknown* 2,660 $50.34923 Currency Conversion
Negotiated Trade
 14:07:40 - 02-Nov-26
Unknown* 265 $50.42286 Currency Conversion
Negotiated Trade
 12:27:41 - 02-Nov-26
Sell* 2 $50.43 SI Trade
 09:30:17 - 02-Nov-26
Buy* 1,000 $50.5209 SI Trade
 09:28:42 - 02-Nov-26
Unknown* 232 $50.44368 Currency Conversion
Negotiated Trade
 08:17:58 - 02-Nov-26
Unknown* 0 $50.53 SI Trade
 08:05:01 - 02-Nov-26
Unknown* 0 $50.53 SI Trade
 08:00:07 - 02-Nov-26
Sell* 44 $50.43 Uncrossing Trade
 08:00:07 - 02-Nov-26
Sell* 8 $50.40 Uncrossing Trade
 16:35:07 - 30-Oct-26
Sell* 1 $50.41 SI Trade
 15:08:37 - 30-Oct-26
Unknown* 0 $50.50 SI Trade
 14:52:17 - 30-Oct-26
Unknown* 0 $50.50 SI Trade
 14:30:58 - 30-Oct-26
Unknown* 27 $50.40075 Currency Conversion
Negotiated Trade
 14:21:42 - 30-Oct-26
Unknown* 54 $50.4075 Currency Conversion
Negotiated Trade
 14:20:28 - 30-Oct-26
Unknown* 94 $50.38049 Currency Conversion
Negotiated Trade
 14:17:14 - 30-Oct-26
Unknown* 27 $50.38725 Currency Conversion
Negotiated Trade
 14:15:39 - 30-Oct-26
Sell* 1 $50.40 SI Trade
 13:42:14 - 30-Oct-26
Unknown* 0 $50.41 SI Trade
 13:21:45 - 30-Oct-26
Sell* 5 $50.41 SI Trade
 13:21:40 - 30-Oct-26
Buy* 2 $50.50 SI Trade
 10:56:18 - 30-Oct-26
Unknown* 0 $50.40 SI Trade
 10:04:41 - 30-Oct-26
Sell* 199 $50.41 Automatic Execution
 10:04:41 - 30-Oct-26
Sell* 2,236 $50.43 Automatic Execution
 14:59:47 - 29-Oct-26
Unknown* 0 $50.53 SI Trade
 14:58:08 - 29-Oct-26
Sell* 264 $50.46 Automatic Execution
 14:58:08 - 29-Oct-26
Sell* 7 $50.45 SI Trade
 14:44:13 - 29-Oct-26
Unknown* 7 $50.45 OTC Trade
 14:44:13 - 29-Oct-26
Unknown* 0 $50.45 SI Trade
 14:43:12 - 29-Oct-26
Unknown* 0 $50.45 SI Trade
 14:02:40 - 29-Oct-26
Unknown* 0 $50.45 SI Trade
 14:02:40 - 29-Oct-26
Buy* 2 $50.53 SI Trade
 11:58:53 - 29-Oct-26
Buy* 17 $50.53 Automatic Execution
 11:53:00 - 29-Oct-26
Buy* 1,245 $50.54 Automatic Execution
 08:03:50 - 29-Oct-26
Buy* 132 $50.53 Automatic Execution
 08:03:50 - 29-Oct-26
Unknown* 0 $50.54 SI Trade
 08:00:03 - 29-Oct-26
Buy* 2,109 $50.53 Suspected BUY Trade
 08:00:03 - 29-Oct-26
Sell* 1 $50.42 Uncrossing Trade
 16:35:01 - 28-Oct-26
Sell* 36 $50.42 SI Trade
 15:54:18 - 28-Oct-26
Buy* 2,934 $50.4753 SI Trade
 14:42:57 - 28-Oct-26
Unknown* 26 $50.53977 Currency Conversion
Negotiated Trade
 11:35:36 - 28-Oct-26
Unknown* 0 $50.41 SI Trade
 08:04:02 - 28-Oct-26
Sell* 147 $50.41 Uncrossing Trade
 08:00:01 - 28-Oct-26
Unknown* 0 $50.45 SI Trade
 16:26:50 - 27-Oct-26
Buy* 3 $50.49 SI Trade
 16:20:30 - 27-Oct-26
Buy* 2 $50.48 SI Trade
 14:41:42 - 27-Oct-26
Unknown* 0 $50.48 SI Trade
 14:02:06 - 27-Oct-26
Unknown* 0 $50.45 SI Trade
 14:00:48 - 27-Oct-26
Sell* 3 $50.45 SI Trade
 14:00:42 - 27-Oct-26
Unknown* 1,320 $50.5441 Currency Conversion
Negotiated Trade
 13:39:39 - 27-Oct-26
Sell* 1 $50.45 SI Trade
 11:50:06 - 27-Oct-26
Buy* 1,038 $50.48 Automatic Execution
 09:23:57 - 27-Oct-26
Buy* 910 $50.48 Automatic Execution
 09:21:34 - 27-Oct-26
Buy* 988 $50.48 Automatic Execution
 09:20:53 - 27-Oct-26
Buy* 255 $50.47 Automatic Execution
 09:20:05 - 27-Oct-26
Unknown* 0 $50.49 SI Trade
 08:05:22 - 27-Oct-26
Unknown* 0 $50.45 SI Trade
 08:00:07 - 27-Oct-26
Sell* 32 $50.45 Uncrossing Trade
 08:00:07 - 27-Oct-26
Sell* 893 $50.45 Uncrossing Trade
 16:35:07 - 26-Oct-26
Sell* 1,200 $50.4515 Result of RFQ
 16:21:53 - 26-Oct-26
Buy* 120 $50.47 SI Trade
 16:11:06 - 26-Oct-26
Unknown* 120 $50.47 OTC Trade
 16:11:06 - 26-Oct-26
Unknown* 0 $50.45 SI Trade
 15:50:34 - 26-Oct-26
Sell* 240 $50.45 Automatic Execution
 15:43:33 - 26-Oct-26
Buy* 6 $50.48 Automatic Execution
 14:43:21 - 26-Oct-26
Unknown* 7,900 $50.4642 OTC Trade
 14:43:21 - 26-Oct-26
Unknown* 0 $50.45 SI Trade
 14:41:30 - 26-Oct-26
Buy* 3 $50.49 Automatic Execution
 14:17:16 - 26-Oct-26
Unknown* 0 $50.49 SI Trade
 14:09:27 - 26-Oct-26
Unknown* 0 $50.49 SI Trade
 13:44:01 - 26-Oct-26
Unknown* 0 $50.45 SI Trade
 12:37:16 - 26-Oct-26
Unknown* 0 $50.49 SI Trade
 10:59:49 - 26-Oct-26
Buy* 2 $50.49 SI Trade
 10:59:49 - 26-Oct-26
Unknown* 265 $50.53953 Currency Conversion
Negotiated Trade
 08:41:53 - 26-Oct-26
Buy* 12 $50.47 Automatic Execution
 08:16:37 - 26-Oct-26
Sell* 200 $50.45 Automatic Execution
 16:14:43 - 23-Oct-26
Unknown* 0 $50.56 SI Trade
 14:55:18 - 23-Oct-26
Unknown* 0 $50.51 SI Trade
 12:27:58 - 23-Oct-26
Sell* 1 $50.45 SI Trade
 12:17:04 - 23-Oct-26
Sell* 67 $50.45 Automatic Execution
 10:17:00 - 23-Oct-26
Sell* 1 $50.45 SI Trade
 09:58:19 - 23-Oct-26
Sell* 1,415 $50.47 Automatic Execution
 08:00:11 - 23-Oct-26
Sell* 1,423 $50.47 Automatic Execution
 08:00:10 - 23-Oct-26
Sell* 1,431 $50.47 Automatic Execution
 08:00:07 - 23-Oct-26
Buy* 748 $50.49 Automatic Execution
 16:09:09 - 22-Oct-26
Buy* 2,250 $50.49 Automatic Execution
 16:09:09 - 22-Oct-26
Sell* 3 $50.45 SI Trade
 15:49:02 - 22-Oct-26
Unknown* 0 $50.65 SI Trade
 13:30:45 - 22-Oct-26
Unknown* 0 $50.50 SI Trade
 10:49:27 - 22-Oct-26
Buy* 1,982 $50.49 Automatic Execution
 09:29:10 - 22-Oct-26
Unknown* 0 $50.40 SI Trade
 08:00:23 - 22-Oct-26
Unknown* 0 $50.43 SI Trade
 16:12:05 - 21-Oct-26
Buy* 6 $50.43 Automatic Execution
 16:10:06 - 21-Oct-26
Buy* 6 $50.43 SI Trade
 16:10:06 - 21-Oct-26
Unknown* 0 $50.43 SI Trade
 16:10:06 - 21-Oct-26
Unknown* 0 $50.43 SI Trade
 16:10:06 - 21-Oct-26
Unknown* 0 $50.45 SI Trade
 14:16:23 - 21-Oct-26
Buy* 1 $50.45 SI Trade
 14:05:40 - 21-Oct-26
Buy* 22 $50.4459 SI Trade
 14:05:39 - 21-Oct-26
Buy* 6 $50.44 Automatic Execution
 11:05:14 - 21-Oct-26
Buy* 5 $50.45 SI Trade
 11:05:13 - 21-Oct-26
Buy* 490 $50.43446 Ordinary
 09:18:30 - 21-Oct-26
Buy* 917 $50.39 Automatic Execution
 08:26:53 - 21-Oct-26
Unknown* 0 $50.48 SI Trade
 13:37:48 - 20-Oct-26
Buy* 5 $50.42 Automatic Execution
 08:01:17 - 20-Oct-26
Buy* 2 $50.42 SI Trade
 08:01:16 - 20-Oct-26
Buy* 16 $50.42 Automatic Execution
 08:01:10 - 20-Oct-26
Buy* 64 $50.43 Automatic Execution
 16:13:54 - 19-Oct-26
Buy* 119 $50.43 Automatic Execution
 16:13:54 - 19-Oct-26
Buy* 267 $50.40 Automatic Execution
 16:13:54 - 19-Oct-26
Buy* 1 $50.40 Automatic Execution
 16:03:00 - 19-Oct-26
Buy* 1 $50.40 SI Trade
 16:02:12 - 19-Oct-26
Sell* 57 $50.40 Automatic Execution
 16:02:11 - 19-Oct-26
Unknown* 26 $50.47108 Currency Conversion
Negotiated Trade
 15:51:03 - 19-Oct-26
Unknown* 1,046 $50.46993 Currency Conversion
Negotiated Trade
 15:33:21 - 19-Oct-26
Unknown* 12 $50.41761 Currency Conversion
Negotiated Trade
 15:30:36 - 19-Oct-26
Unknown* 0 $50.38 SI Trade
 14:41:43 - 19-Oct-26
Buy* 1 $50.43 Automatic Execution
 11:51:47 - 19-Oct-26
Unknown* 0 $50.43 SI Trade
 11:51:46 - 19-Oct-26
Unknown* 0 $50.43 SI Trade
 11:51:46 - 19-Oct-26
Buy* 1 $50.43 SI Trade
 11:51:46 - 19-Oct-26
Sell* 1 $50.38 Uncrossing Trade
 16:35:09 - 16-Oct-26
Unknown* 0 $50.43 SI Trade
 16:21:37 - 16-Oct-26
Unknown* 0 $50.43 SI Trade
 15:33:30 - 16-Oct-26
Buy* 2 $50.43 SI Trade
 15:33:21 - 16-Oct-26
Buy* 3 $50.43 Automatic Execution
 15:33:21 - 16-Oct-26
Unknown* 0 $50.43 SI Trade
 11:14:20 - 16-Oct-26
Unknown* 0 $50.43 SI Trade
 11:14:20 - 16-Oct-26
Buy* 1 $50.43 SI Trade
 11:14:08 - 16-Oct-26
Buy* 2 $50.43 SI Trade
 11:14:08 - 16-Oct-26
Buy* 3 $50.42 Automatic Execution
 11:14:08 - 16-Oct-26
Buy* 10 $50.42 Automatic Execution
 11:14:01 - 16-Oct-26
FTSE 100 Latest
Value10,756.25
Change82.31