| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.56 | Automatic Execution |
16:21:52 - 22-May-26 |
| Sell* | 240 | $50.51 | Automatic Execution |
12:02:47 - 22-May-26 |
| Unknown* | 398 | $50.56125 | Currency Conversion Negotiated Trade |
09:10:06 - 22-May-26 |
| Sell* | 100 | $50.5211 | Ordinary |
08:24:01 - 22-May-26 |
| Sell* | 2 | $50.50 | SI Trade |
08:01:36 - 22-May-26 |
| Buy* | 105 | $50.57 | Automatic Execution |
15:56:16 - 21-May-26 |
| Buy* | 2,612 | $50.56 | SI Trade |
15:49:16 - 21-May-26 |
| Buy* | 2 | $50.56 | SI Trade |
14:48:48 - 21-May-26 |
| Unknown* | 438 | $50.57801 | Currency Conversion Negotiated Trade |
11:31:00 - 21-May-26 |
| Unknown* | 1,327 | $50.56782 | Currency Conversion Negotiated Trade |
11:27:32 - 21-May-26 |
| Unknown* | 1 | $50.54345 | Currency Conversion Negotiated Trade |
11:06:14 - 21-May-26 |
| Unknown* | 25 | $50.59122 | Currency Conversion Negotiated Trade |
11:01:07 - 21-May-26 |
| Unknown* | 26 | $50.59802 | Currency Conversion Negotiated Trade |
10:58:14 - 21-May-26 |
| Unknown* | 56 | $50.59802 | Currency Conversion Negotiated Trade |
10:52:27 - 21-May-26 |
| Unknown* | 252 | $50.60481 | Currency Conversion Negotiated Trade |
10:46:45 - 21-May-26 |
| Buy* | 100 | $50.58 | SI Trade |
10:43:18 - 21-May-26 |
| Sell* | 3 | $50.45 | SI Trade |
09:04:18 - 21-May-26 |
| Sell* | 1,100 | $50.50 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:55:50 - 20-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
15:09:04 - 20-May-26 |
| Unknown* | 0 | $50.61 | SI Trade |
10:22:41 - 20-May-26 |
| Sell* | 171 | $50.48 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 3 | $50.56 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $50.47 | SI Trade |
08:00:27 - 19-May-26 |
| Sell* | 10 | $50.48 | SI Trade |
16:28:55 - 18-May-26 |
| Buy* | 77 | $50.48 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 292 | $50.49 | Automatic Execution |
16:27:26 - 18-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
16:16:23 - 18-May-26 |
| Sell* | 5 | $50.49 | SI Trade |
16:16:23 - 18-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
16:12:48 - 18-May-26 |
| Buy* | 98 | $50.55 | SI Trade |
16:12:39 - 18-May-26 |
| Buy* | 98 | $50.53 | Automatic Execution |
16:12:39 - 18-May-26 |
| Buy* | 98 | $50.55 | SI Trade |
16:12:30 - 18-May-26 |
| Buy* | 98 | $50.55 | SI Trade |
16:12:21 - 18-May-26 |
| Buy* | 98 | $50.53 | Automatic Execution |
16:12:21 - 18-May-26 |
| Buy* | 98 | $50.55 | SI Trade |
16:12:15 - 18-May-26 |
| Buy* | 98 | $50.53 | Automatic Execution |
16:12:15 - 18-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
16:11:57 - 18-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
16:11:48 - 18-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
16:11:48 - 18-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
16:09:37 - 18-May-26 |
| Buy* | 1 | $50.62 | SI Trade |
16:03:29 - 18-May-26 |
| Buy* | 1 | $50.54 | SI Trade |
16:01:25 - 18-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
16:01:25 - 18-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
16:01:13 - 18-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
16:01:12 - 18-May-26 |
| Unknown* | 0 | $50.61 | SI Trade |
16:00:47 - 18-May-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
16:00:47 - 18-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
16:00:47 - 18-May-26 |
| Buy* | 1 | $50.58 | SI Trade |
16:00:47 - 18-May-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
16:00:47 - 18-May-26 |
| Buy* | 400 | $50.60 | Automatic Execution |
15:36:43 - 18-May-26 |
| Unknown* | 133 | $50.1837 | Currency Conversion Negotiated Trade |
14:36:15 - 18-May-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:14:23 - 18-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
08:14:18 - 18-May-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:14:17 - 18-May-26 |
| Unknown* | 0 | $50.57 | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 150 | $50.47 | Uncrossing Trade |
08:00:02 - 18-May-26 |
| Sell* | 292 | $50.55 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
14:57:10 - 15-May-26 |
| Buy* | 1,520 | $50.59 | SI Trade |
13:22:52 - 15-May-26 |
| Unknown* | 847 | $50.52418 | Currency Conversion Negotiated Trade |
11:56:03 - 15-May-26 |
| Sell* | 21 | $50.53 | Automatic Execution |
11:19:26 - 15-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
09:00:58 - 15-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
09:00:52 - 15-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:00:52 - 15-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:00:46 - 15-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
09:00:40 - 15-May-26 |
| Buy* | 5 | $50.53 | Automatic Execution |
09:00:37 - 15-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
08:41:48 - 15-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
08:41:42 - 15-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
08:41:42 - 15-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
08:41:36 - 15-May-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:36:28 - 15-May-26 |
| Buy* | 9 | $50.53 | Automatic Execution |
08:36:20 - 15-May-26 |
| Buy* | 1 | $50.55 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
08:00:05 - 15-May-26 |
| Sell* | 78 | $50.55 | Automatic Execution |
08:00:05 - 15-May-26 |
| Sell* | 70 | $50.55 | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
12:07:21 - 14-May-26 |
| Buy* | 60 | $50.53 | Suspected BUY Trade |
08:00:22 - 14-May-26 |
| Sell* | 3 | $50.44 | Uncrossing Trade |
16:35:01 - 13-May-26 |
| Unknown* | 184 | $50.49739 | Currency Conversion Negotiated Trade |
16:22:37 - 13-May-26 |
| Sell* | 2,250 | $50.47 | Automatic Execution |
15:41:16 - 13-May-26 |
| Buy* | 20 | $50.52 | Automatic Execution |
12:23:52 - 13-May-26 |
| Sell* | 97 | $50.45 | SI Trade |
11:53:02 - 13-May-26 |
| Sell* | 7,917 | $50.52 | Automatic Execution |
08:19:15 - 13-May-26 |
| Buy* | 11,672 | $50.54 | Automatic Execution |
08:18:39 - 13-May-26 |
| Buy* | 27,900 | $50.54 | Automatic Execution |
08:18:39 - 13-May-26 |
| Buy* | 9,734 | $50.55 | Automatic Execution |
08:17:32 - 13-May-26 |
| Buy* | 27,900 | $50.54 | Automatic Execution |
08:17:32 - 13-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
08:16:10 - 13-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
08:16:09 - 13-May-26 |
| Sell* | 2 | $50.50 | SI Trade |
08:16:09 - 13-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
08:16:09 - 13-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
08:16:09 - 13-May-26 |
| Buy* | 1,925 | $50.50 | Automatic Execution |
08:16:09 - 13-May-26 |
| Buy* | 34 | $50.50 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Sell* | 1,052 | $50.44 | SI Trade |
16:10:01 - 12-May-26 |
| Sell* | 536 | $50.45938 | Ordinary |
14:52:45 - 12-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
13:29:20 - 12-May-26 |
| Unknown* | 332 | $50.63818 | Currency Conversion Negotiated Trade |
10:06:41 - 12-May-26 |
| Sell* | 23 | $50.43 | Uncrossing Trade |
16:35:06 - 11-May-26 |
| Unknown* | 0 | $50.44 | SI Trade |
15:31:44 - 11-May-26 |
| Unknown* | 13 | $50.40613 | Currency Conversion Negotiated Trade |
15:02:47 - 11-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:50:38 - 11-May-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:08:45 - 11-May-26 |
| Unknown* | 0 | $50.44 | SI Trade |
12:08:21 - 11-May-26 |
| Sell* | 15 | $50.45 | Automatic Execution |
08:50:31 - 11-May-26 |
| Sell* | 283 | $50.46 | Automatic Execution |
08:50:31 - 11-May-26 |
| Unknown* | 0 | $50.46 | SI Trade |
08:00:25 - 11-May-26 |
| Sell* | 18 | $50.46 | Uncrossing Trade |
08:00:25 - 11-May-26 |
| Unknown* | 9 | $50.47 | SI Trade |
07:25:08 - 11-May-26 |
| Unknown* | 9 | $50.47 | SI Trade |
07:25:08 - 11-May-26 |
| Unknown* | 0 | $50.47 | SI Trade |
07:25:07 - 11-May-26 |
| Unknown* | 0 | $50.47 | SI Trade |
07:25:07 - 11-May-26 |
| Buy* | 22 | $50.49 | SI Trade |
12:47:25 - 08-May-26 |
| Sell* | 1 | $50.46 | Uncrossing Trade |
16:35:29 - 07-May-26 |
| Buy* | 1 | $50.50 | SI Trade |
16:24:23 - 07-May-26 |
| Buy* | 10 | $50.49 | SI Trade |
16:08:53 - 07-May-26 |
| Buy* | 10 | $50.49 | Automatic Execution |
16:08:53 - 07-May-26 |
| Buy* | 4 | $50.50 | SI Trade |
16:08:53 - 07-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
16:08:53 - 07-May-26 |
| Buy* | 4 | $50.49 | SI Trade |
16:01:00 - 07-May-26 |
| Buy* | 7 | $50.50 | SI Trade |
15:59:23 - 07-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
15:59:23 - 07-May-26 |
| Buy* | 4 | $50.49 | SI Trade |
15:16:07 - 07-May-26 |
| Buy* | 5 | $50.49 | SI Trade |
15:16:03 - 07-May-26 |
| Buy* | 4 | $50.49 | SI Trade |
15:07:29 - 07-May-26 |
| Buy* | 9 | $50.49 | Automatic Execution |
15:07:29 - 07-May-26 |
| Buy* | 5 | $50.49 | SI Trade |
15:07:24 - 07-May-26 |
| Sell* | 198 | $50.46 | Automatic Execution |
15:04:14 - 07-May-26 |
| Buy* | 2 | $50.47 | SI Trade |
15:04:11 - 07-May-26 |
| Buy* | 2 | $50.48 | SI Trade |
15:02:48 - 07-May-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:02:48 - 07-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
14:28:00 - 07-May-26 |
| Buy* | 2 | $50.49 | SI Trade |
14:27:59 - 07-May-26 |
| Buy* | 2 | $50.49 | SI Trade |
14:25:15 - 07-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
14:25:15 - 07-May-26 |
| Buy* | 2 | $50.49 | SI Trade |
13:31:04 - 07-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
13:31:04 - 07-May-26 |
| Buy* | 2 | $50.50 | SI Trade |
13:29:22 - 07-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
13:29:22 - 07-May-26 |
| Buy* | 2 | $50.49 | SI Trade |
13:10:10 - 07-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
13:10:10 - 07-May-26 |
| Buy* | 2 | $50.49 | SI Trade |
12:37:37 - 07-May-26 |
| Buy* | 2 | $50.49 | SI Trade |
12:37:37 - 07-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:37:37 - 07-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
11:54:23 - 07-May-26 |
| Buy* | 1 | $50.49 | SI Trade |
11:54:23 - 07-May-26 |
| Buy* | 3 | $50.50 | SI Trade |
10:45:34 - 07-May-26 |
| Sell* | 117 | $50.4605 | Negotiated Trade |
08:46:01 - 07-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
16:04:56 - 06-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
16:04:56 - 06-May-26 |
| Buy* | 1,846 | $50.48 | Automatic Execution |
14:15:31 - 06-May-26 |
| Buy* | 9,898 | $50.49 | Automatic Execution |
12:02:22 - 06-May-26 |
| Sell* | 370 | $50.48 | Automatic Execution |
12:02:22 - 06-May-26 |
| Sell* | 25 | $50.44 | SI Trade |
09:48:01 - 06-May-26 |
| Buy* | 119 | $50.49 | SI Trade |
09:46:52 - 06-May-26 |
| Buy* | 2 | $50.50 | SI Trade |
08:05:48 - 06-May-26 |
| Sell* | 428 | $50.44 | Uncrossing Trade |
16:35:18 - 05-May-26 |
| Sell* | 13 | $50.45 | SI Trade |
16:05:11 - 05-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
15:00:28 - 05-May-26 |
| Sell* | 22 | $50.44 | Automatic Execution |
14:55:27 - 05-May-26 |
| Buy* | 4 | $50.45 | SI Trade |
14:55:27 - 05-May-26 |
| Buy* | 8 | $50.45 | Automatic Execution |
14:55:27 - 05-May-26 |
| Buy* | 9 | $50.47 | Automatic Execution |
13:38:20 - 05-May-26 |
| Buy* | 9 | $50.47 | Automatic Execution |
13:03:48 - 05-May-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
09:52:42 - 05-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
08:01:45 - 05-May-26 |
| Unknown* | 0 | $50.49 | SI Trade |
08:01:45 - 05-May-26 |
| Unknown* | 267 | $50.18215 | Currency Conversion Negotiated Trade |
16:18:36 - 01-May-26 |
| Unknown* | 334 | $50.18215 | Currency Conversion Negotiated Trade |
16:18:10 - 01-May-26 |
| Unknown* | 1,070 | $50.18215 | Currency Conversion Negotiated Trade |
16:17:38 - 01-May-26 |
| Unknown* | 39 | $50.4515 | Currency Conversion Negotiated Trade |
15:54:19 - 01-May-26 |
| Unknown* | 53 | $50.43687 | Currency Conversion Negotiated Trade |
15:51:51 - 01-May-26 |
| Unknown* | 826 | $50.40939 | Currency Conversion Negotiated Trade |
15:48:15 - 01-May-26 |
| Unknown* | 29 | $50.41029 | Currency Conversion Negotiated Trade |
15:44:23 - 01-May-26 |
| Buy* | 598 | $50.45 | Automatic Execution |
14:07:52 - 01-May-26 |
| Unknown* | 0 | $50.15 | SI Trade |
12:45:10 - 01-May-26 |
| Unknown* | 0 | $50.45 | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
08:39:05 - 01-May-26 |
| Buy* | 1 | $50.45 | SI Trade |
08:39:04 - 01-May-26 |
| Unknown* | 0 | $50.45 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | $50.45 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
08:39:03 - 01-May-26 |
| Buy* | 20 | $50.45 | Suspected BUY Trade |
08:00:24 - 01-May-26 |
| Buy* | 2 | $50.45 | SI Trade |
14:27:00 - 30-Apr-26 |
| Buy* | 1 | $50.45 | SI Trade |
09:55:51 - 30-Apr-26 |
| Sell* | 992 | $50.31 | Automatic Execution |
08:58:13 - 30-Apr-26 |
| Sell* | 1,985 | $50.31 | Automatic Execution |
08:56:39 - 30-Apr-26 |
| Unknown* | 0 | $50.45 | SI Trade |
14:59:41 - 29-Apr-26 |
| Buy* | 37 | $50.45 | SI Trade |
08:46:42 - 29-Apr-26 |
| Buy* | 18,500 | $50.44 | Automatic Execution |
08:42:31 - 29-Apr-26 |
| Buy* | 322 | $50.40 | Automatic Execution |
08:40:14 - 29-Apr-26 |
| Buy* | 2,160 | $50.365 | Suspected BUY Trade |
16:28:45 - 28-Apr-26 |
| Unknown* | 1,052 | $50.47191 | Currency Conversion Negotiated Trade |
12:17:48 - 28-Apr-26 |
| Sell* | 7 | $50.26 | Uncrossing Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 1 | $50.42 | SI Trade |
16:18:19 - 27-Apr-26 |
| Unknown* | 27 | $50.19091 | Currency Conversion Negotiated Trade |
15:22:17 - 27-Apr-26 |