Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usd (USFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.74 SI Trade
 12:39:10 - 25-Sep-26
Buy* 33,500 $50.7653 SI Trade
 08:02:54 - 25-Sep-26
Unknown* 0 $50.77 SI Trade
 08:00:15 - 25-Sep-26
Sell* 69 $50.74 Uncrossing Trade
 16:35:12 - 24-Sep-26
Unknown* 0 $50.74 SI Trade
 16:29:15 - 24-Sep-26
Buy* 1 $50.80 SI Trade
 15:51:02 - 24-Sep-26
Sell* 2 $50.75 SI Trade
 15:50:04 - 24-Sep-26
Unknown* 0 $50.76 SI Trade
 14:59:43 - 24-Sep-26
Sell* 985 $50.75 Automatic Execution
 11:19:11 - 24-Sep-26
Sell* 4 $50.75 SI Trade
 11:00:13 - 24-Sep-26
Buy* 50 $50.77 Automatic Execution
 11:00:13 - 24-Sep-26
Sell* 603 $50.73 Automatic Execution
 16:02:40 - 23-Sep-26
Sell* 1 $50.71 SI Trade
 14:52:00 - 23-Sep-26
Sell* 1 $50.72 SI Trade
 13:04:54 - 23-Sep-26
Sell* 541 $50.73 Automatic Execution
 11:49:49 - 23-Sep-26
Sell* 26 $50.72 SI Trade
 08:00:41 - 23-Sep-26
Sell* 234 $50.73 Uncrossing Trade
 08:00:26 - 23-Sep-26
Buy* 11 $50.75 SI Trade
 16:26:39 - 22-Sep-26
Sell* 137 $50.73 Automatic Execution
 12:12:09 - 22-Sep-26
Sell* 400 $50.73 Automatic Execution
 12:12:09 - 22-Sep-26
Sell* 9 $50.73 Automatic Execution
 12:12:09 - 22-Sep-26
Sell* 14 $50.73 Automatic Execution
 10:56:13 - 22-Sep-26
Sell* 26 $50.73 Automatic Execution
 10:56:13 - 22-Sep-26
Buy* 983 $50.75 Automatic Execution
 08:46:47 - 22-Sep-26
Buy* 57 $50.75 Automatic Execution
 08:38:07 - 22-Sep-26
Sell* 5,000 $50.73478 Ordinary
 08:35:06 - 22-Sep-26
Unknown* 0 $50.76 SI Trade
 08:25:42 - 22-Sep-26
Buy* 65 $50.75 Automatic Execution
 08:22:37 - 22-Sep-26
Buy* 1 $50.76 SI Trade
 08:05:25 - 22-Sep-26
Sell* 4 $50.74 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 $50.73 SI Trade
 08:00:19 - 22-Sep-26
Unknown* 0 $50.73 SI Trade
 08:00:19 - 22-Sep-26
Sell* 1 $50.73 SI Trade
 08:00:19 - 22-Sep-26
Sell* 151 $50.73 Uncrossing Trade
 08:00:19 - 22-Sep-26
Sell* 74 $50.73 Uncrossing Trade
 16:35:23 - 21-Sep-26
Sell* 126 $50.7316 Result of RFQ
 16:00:56 - 21-Sep-26
Unknown* 0 $50.75 SI Trade
 14:55:59 - 21-Sep-26
Unknown* 0 $50.71 SI Trade
 14:55:59 - 21-Sep-26
Unknown* 0 $50.75 SI Trade
 14:09:26 - 21-Sep-26
Buy* 1 $50.75 Automatic Execution
 14:09:26 - 21-Sep-26
Buy* 117 $50.75 SI Trade
 14:09:19 - 21-Sep-26
Unknown* 2,749 $50.7329 OTC Trade
 13:28:33 - 21-Sep-26
Unknown* 11,000 $50.7368 OTC Trade
 13:27:45 - 21-Sep-26
Buy* 2 $50.76 SI Trade
 12:28:13 - 21-Sep-26
Buy* 16 $50.75 Automatic Execution
 12:28:13 - 21-Sep-26
Unknown* 0 $50.76 SI Trade
 09:34:50 - 21-Sep-26
Sell* 8 $50.72 SI Trade
 09:30:44 - 21-Sep-26
Unknown* 0 $50.72 SI Trade
 09:28:48 - 21-Sep-26
Sell* 1 $50.71 SI Trade
 09:06:14 - 21-Sep-26
Sell* 14 $50.70 Uncrossing Trade
 16:35:15 - 18-Sep-26
Buy* 4,940 $50.73058 SI Trade
 15:33:54 - 18-Sep-26
Unknown* 147 $50.7689 Currency Conversion
Negotiated Trade
 15:12:39 - 18-Sep-26
Unknown* 145 $50.77499 Currency Conversion
Negotiated Trade
 15:11:42 - 18-Sep-26
Unknown* 336 $50.7689 Currency Conversion
Negotiated Trade
 15:10:09 - 18-Sep-26
Unknown* 1,338 $50.78701 Currency Conversion
Negotiated Trade
 15:08:26 - 18-Sep-26
Unknown* 3,003 $50.79158 Currency Conversion
Negotiated Trade
 15:07:37 - 18-Sep-26
Unknown* 2,034 $50.78515 Currency Conversion
Negotiated Trade
 15:05:07 - 18-Sep-26
Unknown* 1,638 $50.78245 Currency Conversion
Negotiated Trade
 15:03:47 - 18-Sep-26
Sell* 450 $50.7062 Ordinary
 14:11:25 - 18-Sep-26
Buy* 90 $50.74 SI Trade
 13:36:12 - 18-Sep-26
Unknown* 95 $50.79261 Currency Conversion
Negotiated Trade
 13:36:11 - 18-Sep-26
Unknown* 5,739 $50.80292 Currency Conversion
Negotiated Trade
 13:31:08 - 18-Sep-26
Buy* 32 $50.73 SI Trade
 12:44:55 - 18-Sep-26
Buy* 32 $50.73 Automatic Execution
 12:44:55 - 18-Sep-26
Buy* 32 $50.73 Automatic Execution
 12:44:54 - 18-Sep-26
Buy* 1 $50.74 SI Trade
 12:44:24 - 18-Sep-26
Sell* 4 $50.69 SI Trade
 12:20:55 - 18-Sep-26
Sell* 2 $50.69 SI Trade
 12:20:50 - 18-Sep-26
Sell* 2 $50.69 SI Trade
 12:20:33 - 18-Sep-26
Sell* 2 $50.69 SI Trade
 12:20:28 - 18-Sep-26
Sell* 2 $50.69 SI Trade
 12:20:22 - 18-Sep-26
Sell* 2 $50.69 SI Trade
 12:20:14 - 18-Sep-26
Buy* 132 $50.71 Automatic Execution
 12:08:43 - 18-Sep-26
Unknown* 0 $50.77 SI Trade
 09:03:10 - 18-Sep-26
Buy* 7 $50.74 Automatic Execution
 09:00:11 - 18-Sep-26
Buy* 676 $50.73 Automatic Execution
 08:47:12 - 18-Sep-26
Unknown* 0 $50.72 SI Trade
 08:00:26 - 18-Sep-26
Buy* 1 $50.73 SI Trade
 08:00:18 - 18-Sep-26
Buy* 1 $50.73 Automatic Execution
 08:00:18 - 18-Sep-26
Buy* 7 $50.73 Suspected BUY Trade
 08:00:18 - 18-Sep-26
Sell* 1,200 $50.74 Automatic Execution
 12:08:51 - 17-Sep-26
Unknown* 0 $50.76 SI Trade
 11:42:36 - 17-Sep-26
Unknown* 0 $50.76 SI Trade
 11:15:43 - 17-Sep-26
Buy* 1,675 $50.7378 Suspected BUY Trade
 08:00:21 - 17-Sep-26
Sell* 4 $50.68 Uncrossing Trade
 16:35:15 - 16-Sep-26
Unknown* 477 $50.81039 Currency Conversion
Negotiated Trade
 16:22:54 - 16-Sep-26
Unknown* 0 $50.68 SI Trade
 15:34:45 - 16-Sep-26
Buy* 410 $50.72 Automatic Execution
 10:30:46 - 16-Sep-26
Sell* 4,940 $50.69323 SI Trade
 16:41:21 - 14-Sep-26
Sell* 11 $50.66 Uncrossing Trade
 16:35:22 - 14-Sep-26
Sell* 1,369 $50.66 Automatic Execution
 14:56:31 - 14-Sep-26
Sell* 16,672 $50.66 Automatic Execution
 14:56:31 - 14-Sep-26
Sell* 100 $50.66 SI Trade
 14:51:05 - 14-Sep-26
Unknown* 0 $50.67 SI Trade
 14:15:20 - 14-Sep-26
Buy* 1 $50.67 Automatic Execution
 14:15:20 - 14-Sep-26
Unknown* 0 $50.67 SI Trade
 14:15:18 - 14-Sep-26
Sell* 3,479 $50.67 Automatic Execution
 14:15:18 - 14-Sep-26
Sell* 3,479 $50.67 Automatic Execution
 14:15:18 - 14-Sep-26
Unknown* 19,750 $50.6896 OTC Trade
 08:54:09 - 14-Sep-26
Sell* 1 $50.65 Uncrossing Trade
 16:35:13 - 11-Sep-26
Sell* 1 $50.64 SI Trade
 15:48:45 - 11-Sep-26
Sell* 2,469 $50.6536 Negotiated Trade
 14:08:56 - 11-Sep-26
Unknown* 0 $50.68 SI Trade
 08:04:59 - 11-Sep-26
Buy* 10 $50.68 Automatic Execution
 11:36:05 - 10-Sep-26
Sell* 58 $50.66 Automatic Execution
 08:01:11 - 10-Sep-26
Buy* 1 $50.68 SI Trade
 08:00:26 - 10-Sep-26
Sell* 110 $50.64 SI Trade
 15:49:43 - 09-Sep-26
Sell* 559 $50.64 Automatic Execution
 14:44:53 - 09-Sep-26
Sell* 1,358 $50.64 Automatic Execution
 14:44:53 - 09-Sep-26
Sell* 300 $50.64 SI Trade
 14:44:53 - 09-Sep-26
Unknown* 372 $50.64074 Currency Conversion
Negotiated Trade
 14:41:59 - 09-Sep-26
Unknown* 481 $50.64074 Currency Conversion
Negotiated Trade
 14:39:43 - 09-Sep-26
Unknown* 473 $50.63834 Currency Conversion
Negotiated Trade
 14:38:31 - 09-Sep-26
Unknown* 117 $50.66206 Currency Conversion
Negotiated Trade
 14:37:46 - 09-Sep-26
Sell* 300 $50.6446 Ordinary
 12:52:07 - 09-Sep-26
Sell* 200 $50.64 Automatic Execution
 09:52:45 - 09-Sep-26
Sell* 204 $50.64 Uncrossing Trade
 08:00:28 - 09-Sep-26
Sell* 137 $50.62 Uncrossing Trade
 16:35:20 - 08-Sep-26
Buy* 650 $50.67051 Ordinary
 11:31:36 - 08-Sep-26
Buy* 1 $50.68 SI Trade
 08:00:28 - 08-Sep-26
Buy* 144 $50.68 Suspected BUY Trade
 08:00:28 - 08-Sep-26
Sell* 2 $50.62 Automatic Execution
 15:43:00 - 07-Sep-26
Sell* 100 $50.62 Automatic Execution
 13:24:58 - 07-Sep-26
Unknown* 0 $50.65 SI Trade
 10:16:00 - 07-Sep-26
Buy* 594 $50.66 Automatic Execution
 09:20:19 - 07-Sep-26
Buy* 1,356 $50.65 Automatic Execution
 09:20:19 - 07-Sep-26
Buy* 459 $50.62 Automatic Execution
 16:28:55 - 04-Sep-26
Sell* 1 $50.59 SI Trade
 16:08:40 - 04-Sep-26
Unknown* 494 $50.65478 Currency Conversion
Negotiated Trade
 11:22:42 - 04-Sep-26
Unknown* 1,068 $50.66164 Currency Conversion
Negotiated Trade
 11:21:39 - 04-Sep-26
Unknown* 85 $50.65478 Currency Conversion
Negotiated Trade
 11:19:04 - 04-Sep-26
Unknown* 53 $50.66164 Currency Conversion
Negotiated Trade
 11:17:29 - 04-Sep-26
Unknown* 53 $50.66164 Currency Conversion
Negotiated Trade
 11:16:22 - 04-Sep-26
Unknown* 534 $50.66506 Currency Conversion
Negotiated Trade
 11:14:53 - 04-Sep-26
Unknown* 667 $50.66848 Currency Conversion
Negotiated Trade
 11:12:33 - 04-Sep-26
Buy* 6 $50.70 SI Trade
 09:00:19 - 04-Sep-26
Buy* 15 $50.70 SI Trade
 09:00:13 - 04-Sep-26
Buy* 66 $50.68 Automatic Execution
 09:00:13 - 04-Sep-26
Unknown* 0 $50.71 SI Trade
 08:03:28 - 04-Sep-26
Buy* 11 $50.72 SI Trade
 08:00:29 - 04-Sep-26
Buy* 2,251 $50.68 Automatic Execution
 16:05:45 - 03-Sep-26
Sell* 23 $50.60 SI Trade
 12:16:31 - 03-Sep-26
Unknown* 0 $50.59 SI Trade
 08:00:09 - 03-Sep-26
Sell* 621 $50.5902 Result of RFQ
 16:04:36 - 02-Sep-26
Buy* 56 $50.65 SI Trade
 15:44:18 - 02-Sep-26
Buy* 46 $50.65 SI Trade
 15:44:12 - 02-Sep-26
Buy* 59 $50.63 Automatic Execution
 15:44:12 - 02-Sep-26
Unknown* 581 $50.57134 Currency Conversion
Negotiated Trade
 15:25:57 - 02-Sep-26
Buy* 12 $50.65 SI Trade
 14:38:20 - 02-Sep-26
Buy* 59 $50.65 SI Trade
 14:38:19 - 02-Sep-26
Buy* 59 $50.66 SI Trade
 14:38:19 - 02-Sep-26
Buy* 59 $50.65 SI Trade
 14:38:15 - 02-Sep-26
Buy* 8 $50.65 SI Trade
 14:38:05 - 02-Sep-26
Buy* 50 $50.65 SI Trade
 14:36:58 - 02-Sep-26
Buy* 59 $50.65 SI Trade
 14:36:52 - 02-Sep-26
Buy* 59 $50.63 Automatic Execution
 14:36:52 - 02-Sep-26
Buy* 59 $50.65 SI Trade
 14:36:43 - 02-Sep-26
Buy* 30 $50.65 SI Trade
 14:36:37 - 02-Sep-26
Buy* 59 $50.63 Automatic Execution
 14:36:37 - 02-Sep-26
Buy* 1,776 $50.63 Automatic Execution
 14:36:32 - 02-Sep-26
Buy* 28 $50.63 SI Trade
 14:05:20 - 02-Sep-26
Buy* 31 $50.63 SI Trade
 14:05:15 - 02-Sep-26
Buy* 59 $50.63 Automatic Execution
 14:05:15 - 02-Sep-26
Buy* 533 $50.63 Automatic Execution
 14:05:15 - 02-Sep-26
Sell* 3 $50.57 SI Trade
 12:21:01 - 02-Sep-26
Buy* 8 $50.67 SI Trade
 11:59:45 - 02-Sep-26
Buy* 50 $50.65 Automatic Execution
 11:02:26 - 02-Sep-26
Buy* 1,500 $50.65 Automatic Execution
 11:00:44 - 02-Sep-26
Buy* 1,000 $50.64 Automatic Execution
 11:00:34 - 02-Sep-26
Buy* 1 $50.66 SI Trade
 09:01:50 - 02-Sep-26
Sell* 4 $50.57 SI Trade
 08:59:18 - 02-Sep-26
Unknown* 0 $50.66 SI Trade
 08:04:07 - 02-Sep-26
Unknown* 0 $50.66 SI Trade
 08:00:22 - 02-Sep-26
Sell* 1,085 $50.58 Uncrossing Trade
 16:35:19 - 01-Sep-26
Sell* 685 $50.58 Automatic Execution
 16:13:07 - 01-Sep-26
Buy* 200 $50.65 SI Trade
 16:11:17 - 01-Sep-26
Unknown* 0 $50.65 SI Trade
 16:10:22 - 01-Sep-26
Buy* 12 $50.67 SI Trade
 16:10:19 - 01-Sep-26
Buy* 104 $50.62 Automatic Execution
 16:10:19 - 01-Sep-26
Sell* 200 $50.30 Automatic Execution
 15:21:53 - 01-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:20:21 - 01-Sep-26
Sell* 395 $50.58 Automatic Execution
 14:32:14 - 01-Sep-26
Sell* 937 $50.58 Automatic Execution
 14:32:14 - 01-Sep-26
Buy* 21 $50.66 SI Trade
 14:13:11 - 01-Sep-26
Buy* 34 $50.66 SI Trade
 14:13:05 - 01-Sep-26
Buy* 34 $50.66 SI Trade
 14:12:58 - 01-Sep-26
Buy* 39 $50.63 SI Trade
 14:12:48 - 01-Sep-26
Buy* 918 $50.62 Automatic Execution
 14:12:47 - 01-Sep-26
Buy* 169 $50.61 Automatic Execution
 14:12:47 - 01-Sep-26
Sell* 13 $50.58 SI Trade
 12:53:35 - 01-Sep-26
Sell* 4 $50.57 SI Trade
 08:47:07 - 01-Sep-26
Sell* 54 $50.58 Automatic Execution
 08:02:17 - 01-Sep-26
Sell* 54 $50.57 SI Trade
 08:02:15 - 01-Sep-26
Sell* 25 $50.57 SI Trade
 08:01:25 - 01-Sep-26
Sell* 42 $50.57 SI Trade
 08:01:25 - 01-Sep-26
Sell* 68 $50.58 Automatic Execution
 08:01:25 - 01-Sep-26
Sell* 37 $50.57 SI Trade
 08:00:23 - 01-Sep-26
Unknown* 0 $49.935 SI Trade
 08:00:23 - 01-Sep-26
Buy* 2 $50.60 Suspected BUY Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $50.60 SI Trade
 15:22:15 - 28-Aug-26
FTSE 100 Latest
Value10,695.25
Change15.26