Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usd (USFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 933 $50.40 Automatic Execution
 16:27:08 - 24-Jul-26
Sell* 496 $50.40 Automatic Execution
 16:27:08 - 24-Jul-26
Buy* 1 $50.43 SI Trade
 15:45:29 - 24-Jul-26
Buy* 1 $50.43 Automatic Execution
 15:43:47 - 24-Jul-26
Buy* 34 $50.43 SI Trade
 15:43:41 - 24-Jul-26
Buy* 3,079 $50.4298 Result of RFQ
 15:36:12 - 24-Jul-26
Buy* 42 $50.43 Automatic Execution
 12:13:03 - 24-Jul-26
Buy* 5 $50.43 SI Trade
 12:07:02 - 24-Jul-26
Buy* 1 $50.43 SI Trade
 12:03:44 - 24-Jul-26
Buy* 6 $50.44 SI Trade
 09:13:08 - 24-Jul-26
Buy* 19 $50.43 Automatic Execution
 09:13:03 - 24-Jul-26
Buy* 2 $50.44 SI Trade
 09:10:33 - 24-Jul-26
Unknown* 0 $50.44 SI Trade
 09:07:16 - 24-Jul-26
Unknown* 0 $50.44 SI Trade
 08:14:45 - 24-Jul-26
Buy* 11 $50.43 SI Trade
 08:00:15 - 24-Jul-26
Sell* 10 $50.40 SI Trade
 15:49:11 - 23-Jul-26
Unknown* 0 $50.40 SI Trade
 15:30:28 - 23-Jul-26
Unknown* 0 $50.44 SI Trade
 10:34:47 - 23-Jul-26
Buy* 2 $50.44 Suspected BUY Trade
 08:00:10 - 23-Jul-26
Buy* 7 $50.42 SI Trade
 15:58:53 - 22-Jul-26
Buy* 17 $50.42 SI Trade
 15:58:51 - 22-Jul-26
Buy* 19 $50.42 Automatic Execution
 15:58:51 - 22-Jul-26
Unknown* 0 $50.42 SI Trade
 14:34:33 - 22-Jul-26
Unknown* 0 $50.42 SI Trade
 14:32:40 - 22-Jul-26
Unknown* 0 $50.42 SI Trade
 13:57:00 - 22-Jul-26
Buy* 543 $50.42 Automatic Execution
 11:38:35 - 22-Jul-26
Unknown* 0 $50.42 SI Trade
 10:37:19 - 22-Jul-26
Sell* 5 $50.39 SI Trade
 09:05:48 - 22-Jul-26
Sell* 2 $50.39 SI Trade
 09:05:48 - 22-Jul-26
Unknown* 195 $50.4078 OTC Trade
 17:32:31 - 21-Jul-26
Buy* 1 $50.42 SI Trade
 16:20:15 - 21-Jul-26
Buy* 230 $50.42 SI Trade
 15:55:52 - 21-Jul-26
Unknown* 0 $50.42 SI Trade
 12:32:06 - 21-Jul-26
Buy* 160 $50.41 Automatic Execution
 11:17:45 - 21-Jul-26
Sell* 1 $50.39 Automatic Execution
 10:02:05 - 21-Jul-26
Sell* 60 $50.3912 Result of RFQ
 15:21:05 - 20-Jul-26
Buy* 38 $50.41 SI Trade
 15:07:34 - 20-Jul-26
Unknown* 38 $50.41 OTC Trade
 15:07:34 - 20-Jul-26
Buy* 1,231 $50.41 Automatic Execution
 15:07:34 - 20-Jul-26
Unknown* 24 $50.41068 Currency Conversion
Negotiated Trade
 13:39:14 - 20-Jul-26
Unknown* 0 $50.42 SI Trade
 12:30:22 - 20-Jul-26
Buy* 200 $50.41 Automatic Execution
 12:20:04 - 20-Jul-26
Sell* 587 $50.3902 Negotiated Trade
 11:21:00 - 20-Jul-26
Unknown* 0 $50.41 SI Trade
 08:24:13 - 20-Jul-26
Buy* 4 $50.41 SI Trade
 08:03:23 - 20-Jul-26
Unknown* 0 $50.38 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:03 - 20-Jul-26
Buy* 1 $50.43 SI Trade
 08:00:03 - 20-Jul-26
Buy* 4 $50.43 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 $50.43 SI Trade
 08:00:03 - 20-Jul-26
Sell* 5 $50.38 SI Trade
 08:00:03 - 20-Jul-26
Buy* 1 $50.43 SI Trade
 08:00:03 - 20-Jul-26
Buy* 5 $50.41 Suspected BUY Trade
 08:00:03 - 20-Jul-26
Unknown* 90 $50.5097 Currency Conversion
Negotiated Trade
 13:10:03 - 17-Jul-26
Unknown* 90 $50.51649 Currency Conversion
Negotiated Trade
 13:09:15 - 17-Jul-26
Unknown* 213 $50.51253 Currency Conversion
Negotiated Trade
 13:06:08 - 17-Jul-26
Unknown* 666 $50.50575 Currency Conversion
Negotiated Trade
 12:58:52 - 17-Jul-26
Buy* 78 $50.39893 Ordinary
 09:19:37 - 17-Jul-26
Unknown* 0 $50.41 SI Trade
 16:04:20 - 16-Jul-26
Sell* 55 $50.3704 Negotiated Trade
 09:25:32 - 16-Jul-26
Buy* 27 $50.40 Automatic Execution
 09:11:03 - 16-Jul-26
Buy* 782 $50.40 Automatic Execution
 09:08:13 - 16-Jul-26
Buy* 127 $50.40 Automatic Execution
 09:04:23 - 16-Jul-26
Buy* 1 $50.41 SI Trade
 08:38:55 - 16-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:35:43 - 15-Jul-26
Sell* 591 $50.37 Automatic Execution
 15:35:43 - 15-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:35:37 - 15-Jul-26
Sell* 1,336 $50.37 Automatic Execution
 15:35:37 - 15-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:35:25 - 15-Jul-26
Sell* 591 $50.37 Automatic Execution
 15:35:25 - 15-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:35:16 - 15-Jul-26
Sell* 591 $50.37 Automatic Execution
 15:35:16 - 15-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:35:10 - 15-Jul-26
Sell* 591 $50.37 Automatic Execution
 15:35:10 - 15-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:34:58 - 15-Jul-26
Sell* 591 $50.37 Automatic Execution
 15:34:58 - 15-Jul-26
Sell* 1,338 $50.37 Automatic Execution
 15:34:52 - 15-Jul-26
Sell* 745 $50.37 Automatic Execution
 15:34:52 - 15-Jul-26
Unknown* 0 $50.40 SI Trade
 15:30:00 - 15-Jul-26
Unknown* 0 $50.39 SI Trade
 13:12:48 - 15-Jul-26
Buy* 1 $50.39 SI Trade
 12:34:21 - 15-Jul-26
Unknown* 0 $50.39 SI Trade
 11:55:27 - 15-Jul-26
Unknown* 0 $50.39 SI Trade
 11:07:55 - 15-Jul-26
Unknown* 0 $50.39 SI Trade
 10:44:56 - 15-Jul-26
Unknown* 0 $50.39 SI Trade
 10:40:37 - 15-Jul-26
Sell* 294 $50.36 SI Trade
 10:38:22 - 15-Jul-26
Unknown* 294 $50.36 OTC Trade
 10:38:22 - 15-Jul-26
Sell* 461 $50.36 Automatic Execution
 10:38:22 - 15-Jul-26
Sell* 1,400 $50.36 Automatic Execution
 10:38:22 - 15-Jul-26
Unknown* 0 $50.38 SI Trade
 10:17:29 - 15-Jul-26
Sell* 3 $50.35 SI Trade
 10:14:54 - 15-Jul-26
Unknown* 0 $50.38 SI Trade
 10:13:29 - 15-Jul-26
Buy* 13 $50.38 SI Trade
 10:13:23 - 15-Jul-26
Buy* 13 $50.38 Automatic Execution
 10:13:23 - 15-Jul-26
Buy* 13 $50.38 Automatic Execution
 10:13:17 - 15-Jul-26
Buy* 9 $50.38 SI Trade
 10:13:17 - 15-Jul-26
Buy* 203 $50.38 Automatic Execution
 10:13:07 - 15-Jul-26
Buy* 1 $50.38 SI Trade
 09:55:56 - 15-Jul-26
Unknown* 0 $50.39 SI Trade
 09:52:54 - 15-Jul-26
Sell* 198 $50.36 Automatic Execution
 09:52:54 - 15-Jul-26
Buy* 1,289 $50.38 Automatic Execution
 09:50:27 - 15-Jul-26
Buy* 4,000 $50.38557 Ordinary
 09:10:34 - 15-Jul-26
Buy* 2,250 $50.38 Automatic Execution
 08:27:27 - 15-Jul-26
Sell* 4 $50.36 SI Trade
 08:00:12 - 15-Jul-26
Sell* 13 $50.36 Uncrossing Trade
 16:35:23 - 14-Jul-26
Sell* 1,250 $50.38 Automatic Execution
 15:50:44 - 14-Jul-26
Sell* 38 $50.38 Automatic Execution
 15:46:43 - 14-Jul-26
Unknown* 0 $50.40 SI Trade
 13:32:46 - 14-Jul-26
Buy* 3 $50.41 SI Trade
 13:30:38 - 14-Jul-26
Unknown* 0 $50.41 SI Trade
 13:30:38 - 14-Jul-26
Unknown* 0 $50.41 SI Trade
 13:30:38 - 14-Jul-26
Buy* 2 $50.41 SI Trade
 13:30:38 - 14-Jul-26
Unknown* 0 $50.41 SI Trade
 13:30:17 - 14-Jul-26
Unknown* 0 $50.36 SI Trade
 13:30:04 - 14-Jul-26
Buy* 7 $50.40 SI Trade
 13:30:04 - 14-Jul-26
Buy* 2 $50.44 SI Trade
 09:12:18 - 14-Jul-26
Unknown* 0 $50.44 SI Trade
 09:01:17 - 14-Jul-26
Buy* 1 $50.40 SI Trade
 08:00:17 - 14-Jul-26
Buy* 22 $50.38 SI Trade
 16:00:44 - 13-Jul-26
Buy* 3 $50.38 SI Trade
 15:21:20 - 13-Jul-26
Sell* 250 $50.37 Automatic Execution
 15:21:20 - 13-Jul-26
Buy* 753 $50.35 Automatic Execution
 15:11:39 - 13-Jul-26
Sell* 1,376 $50.35 Automatic Execution
 15:11:39 - 13-Jul-26
Sell* 28 $50.35 Automatic Execution
 15:11:39 - 13-Jul-26
Sell* 500 $50.36 Automatic Execution
 15:11:39 - 13-Jul-26
Sell* 540 $50.37 Automatic Execution
 12:51:25 - 13-Jul-26
Buy* 1 $50.43 SI Trade
 12:47:43 - 13-Jul-26
Unknown* 0 $50.66 SI Trade
 09:29:25 - 13-Jul-26
Sell* 805 $50.35 Automatic Execution
 08:35:29 - 13-Jul-26
Buy* 6 $50.38 SI Trade
 08:33:32 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:33:04 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:32:50 - 13-Jul-26
Buy* 12 $50.38 Automatic Execution
 08:32:50 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:32:38 - 13-Jul-26
Buy* 12 $50.38 Automatic Execution
 08:32:38 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:32:25 - 13-Jul-26
Buy* 10 $50.38 SI Trade
 08:31:46 - 13-Jul-26
Buy* 1 $50.38 SI Trade
 08:31:46 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:31:34 - 13-Jul-26
Buy* 12 $50.39 SI Trade
 08:30:33 - 13-Jul-26
Buy* 12 $50.39 SI Trade
 08:30:23 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:30:15 - 13-Jul-26
Buy* 12 $50.38 Automatic Execution
 08:30:15 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:30:06 - 13-Jul-26
Buy* 12 $50.38 Automatic Execution
 08:30:06 - 13-Jul-26
Buy* 12 $50.38 SI Trade
 08:30:02 - 13-Jul-26
Buy* 1 $50.66 SI Trade
 08:27:41 - 13-Jul-26
Sell* 1,550 $50.42 Automatic Execution
 08:27:41 - 13-Jul-26
Unknown* 0 $50.38 SI Trade
 08:02:01 - 13-Jul-26
Buy* 1 $50.38 SI Trade
 08:02:01 - 13-Jul-26
Buy* 9 $50.38 SI Trade
 08:02:01 - 13-Jul-26
Buy* 12 $50.38 Automatic Execution
 08:01:45 - 13-Jul-26
Buy* 12 $50.39 SI Trade
 08:01:44 - 13-Jul-26
Sell* 12 $50.37 Automatic Execution
 08:01:32 - 13-Jul-26
Unknown* 0 $50.39 SI Trade
 08:01:32 - 13-Jul-26
Buy* 1 $50.39 SI Trade
 08:01:32 - 13-Jul-26
Buy* 8 $50.39 SI Trade
 08:01:32 - 13-Jul-26
Buy* 1 $50.39 SI Trade
 08:01:32 - 13-Jul-26
Unknown* 0 $50.39 SI Trade
 08:01:32 - 13-Jul-26
Unknown* 0 $50.39 SI Trade
 08:01:32 - 13-Jul-26
Buy* 1 $50.39 SI Trade
 08:01:31 - 13-Jul-26
Sell* 1 $50.37 Automatic Execution
 08:00:55 - 13-Jul-26
Buy* 1 $50.39 SI Trade
 08:00:55 - 13-Jul-26
Unknown* 0 $50.39 SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 $50.39 SI Trade
 08:00:48 - 13-Jul-26
Sell* 1 $50.37 Automatic Execution
 08:00:37 - 13-Jul-26
Unknown* 0 $50.38 SI Trade
 08:00:10 - 13-Jul-26
Unknown* 0 $50.39 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $50.35 SI Trade
 08:00:00 - 13-Jul-26
Buy* 1 $50.39 SI Trade
 08:00:00 - 13-Jul-26
Buy* 1 $50.37 SI Trade
 16:29:05 - 10-Jul-26
Buy* 1 $50.37 Automatic Execution
 16:28:30 - 10-Jul-26
Buy* 1 $50.37 SI Trade
 16:21:16 - 10-Jul-26
Buy* 10 $50.41 SI Trade
 16:19:26 - 10-Jul-26
Buy* 10 $50.36 Automatic Execution
 16:15:57 - 10-Jul-26
Buy* 57 $50.36 Automatic Execution
 16:15:57 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 16:15:39 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 16:14:59 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 16:14:53 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 16:10:33 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 16:10:29 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 16:10:29 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 16:10:28 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 16:10:28 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 16:05:27 - 10-Jul-26
Unknown* 0 $50.36 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 0 $50.36 SI Trade
 16:05:26 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 16:05:26 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 15:41:01 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 15:41:01 - 10-Jul-26
Buy* 11 $50.36 Automatic Execution
 15:41:01 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 15:33:02 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 $50.37 SI Trade
 15:32:31 - 10-Jul-26
Unknown* 0 $50.37 SI Trade
 15:32:31 - 10-Jul-26
Unknown* 265 $50.5311 Currency Conversion
Negotiated Trade
 15:19:40 - 10-Jul-26
Buy* 1 $50.36 SI Trade
 15:03:49 - 10-Jul-26
Buy* 1 $50.36 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 0 $50.37 SI Trade
 14:39:33 - 10-Jul-26
Buy* 431 $50.36 Automatic Execution
 13:58:35 - 10-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06