Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Usdfrtb Usd (USFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $50.33 SI Trade
 14:34:52 - 24-Apr-26
Unknown* 401 $50.31088 Currency Conversion
Negotiated Trade
 11:31:15 - 24-Apr-26
Buy* 8 $50.36 SI Trade
 08:53:11 - 24-Apr-26
Buy* 6 $50.40 Automatic Execution
 08:53:11 - 24-Apr-26
Buy* 686 $50.36 Automatic Execution
 08:53:11 - 24-Apr-26
Unknown* 29 $50.41237 Currency Conversion
Negotiated Trade
 11:48:25 - 23-Apr-26
Unknown* 0 $50.28 SI Trade
 11:27:32 - 23-Apr-26
Unknown* 170 $50.18785 Currency Conversion
Negotiated Trade
 10:18:49 - 23-Apr-26
Unknown* 71 $50.22175 Currency Conversion
Negotiated Trade
 10:15:57 - 23-Apr-26
Unknown* 71 $50.22852 Currency Conversion
Negotiated Trade
 10:15:26 - 23-Apr-26
Unknown* 0 $50.44 SI Trade
 08:29:55 - 23-Apr-26
Sell* 1,200 $50.27 Automatic Execution
 10:08:06 - 22-Apr-26
Sell* 25 $50.25 Uncrossing Trade
 16:35:10 - 21-Apr-26
Unknown* 332 $50.37168 Currency Conversion
Negotiated Trade
 14:45:07 - 21-Apr-26
Unknown* 0 $50.40 SI Trade
 13:29:20 - 21-Apr-26
Buy* 200 $50.40 SI Trade
 12:45:17 - 21-Apr-26
Unknown* 0 $50.42 SI Trade
 08:53:19 - 21-Apr-26
Unknown* 0 $50.42 SI Trade
 08:49:16 - 21-Apr-26
Sell* 7 $50.24 Uncrossing Trade
 16:35:24 - 20-Apr-26
Unknown* 0 $50.37 SI Trade
 14:25:43 - 20-Apr-26
Buy* 1 $50.37 SI Trade
 14:25:43 - 20-Apr-26
Unknown* 0 $50.38 SI Trade
 14:25:35 - 20-Apr-26
Unknown* 0 $50.39 SI Trade
 14:25:29 - 20-Apr-26
Unknown* 0 $50.39 SI Trade
 14:25:29 - 20-Apr-26
Unknown* 0 $50.39 SI Trade
 14:25:29 - 20-Apr-26
Unknown* 0 $50.40 SI Trade
 12:44:22 - 20-Apr-26
Buy* 1 $50.41 SI Trade
 11:55:01 - 20-Apr-26
Unknown* 267 $50.40338 Currency Conversion
Negotiated Trade
 10:12:18 - 20-Apr-26
Unknown* 334 $50.41018 Currency Conversion
Negotiated Trade
 10:09:58 - 20-Apr-26
Unknown* 669 $50.41018 Currency Conversion
Negotiated Trade
 10:03:14 - 20-Apr-26
Sell* 11 $50.32 Uncrossing Trade
 16:35:28 - 17-Apr-26
Sell* 37 $50.33 Automatic Execution
 16:13:25 - 17-Apr-26
Sell* 13 $50.33 Automatic Execution
 16:13:25 - 17-Apr-26
Sell* 2 $50.33 SI Trade
 15:37:31 - 17-Apr-26
Unknown* 2 $50.33 OTC Trade
 15:37:31 - 17-Apr-26
Sell* 4 $50.33 SI Trade
 15:36:05 - 17-Apr-26
Unknown* 4 $50.33 OTC Trade
 15:36:05 - 17-Apr-26
Buy* 803 $50.41 Result of RFQ
 15:19:30 - 17-Apr-26
Buy* 100 $50.33 Automatic Execution
 11:34:02 - 17-Apr-26
Buy* 100 $50.33 Automatic Execution
 11:24:17 - 17-Apr-26
Buy* 8 $50.39 SI Trade
 09:00:43 - 17-Apr-26
Unknown* 0 $50.39 SI Trade
 08:00:34 - 17-Apr-26
Buy* 20 $50.32 Automatic Execution
 15:29:39 - 16-Apr-26
Buy* 141 $50.38 Automatic Execution
 15:02:56 - 16-Apr-26
Unknown* 134 $50.35602 Currency Conversion
Negotiated Trade
 09:28:16 - 16-Apr-26
Unknown* 27 $50.35602 Currency Conversion
Negotiated Trade
 09:27:16 - 16-Apr-26
Buy* 27 $50.37 Automatic Execution
 08:47:45 - 16-Apr-26
Unknown* 0 $50.27 SI Trade
 08:46:58 - 16-Apr-26
Sell* 1 $50.31 SI Trade
 16:19:29 - 15-Apr-26
Buy* 183 $50.32 Automatic Execution
 13:04:59 - 15-Apr-26
Buy* 183 $50.32 Automatic Execution
 13:00:49 - 15-Apr-26
Unknown* 134 $50.38444 Currency Conversion
Negotiated Trade
 09:27:03 - 15-Apr-26
Unknown* 27 $50.37762 Currency Conversion
Negotiated Trade
 09:25:52 - 15-Apr-26
Sell* 75 $50.25 Automatic Execution
 08:08:00 - 15-Apr-26
Sell* 1,012 $50.25 Automatic Execution
 08:07:59 - 15-Apr-26
Sell* 1,130 $50.25 Automatic Execution
 08:07:58 - 15-Apr-26
Sell* 1,276 $50.25 Automatic Execution
 08:07:50 - 15-Apr-26
Sell* 1,387 $50.25 Automatic Execution
 08:05:55 - 15-Apr-26
Sell* 1,098 $50.25 Automatic Execution
 08:04:04 - 15-Apr-26
Sell* 59 $50.23 Uncrossing Trade
 16:35:23 - 14-Apr-26
Sell* 4 $50.31 Automatic Execution
 16:06:01 - 14-Apr-26
Buy* 55 $50.30 Automatic Execution
 15:58:53 - 14-Apr-26
Sell* 310 $50.28 SI Trade
 14:15:29 - 14-Apr-26
Unknown* 3,243 $50.1364 Currency Conversion
Negotiated Trade
 10:20:24 - 14-Apr-26
Sell* 10 $50.25 SI Trade
 08:12:20 - 14-Apr-26
Unknown* 0 $50.22 SI Trade
 16:17:39 - 13-Apr-26
Buy* 1 $50.35 SI Trade
 16:17:39 - 13-Apr-26
Sell* 175 $50.30 Automatic Execution
 16:06:17 - 13-Apr-26
Unknown* 270 $50.3135 OTC Trade
 15:22:25 - 13-Apr-26
Buy* 2,285 $50.30 Automatic Execution
 14:44:44 - 13-Apr-26
Sell* 100 $50.33 Automatic Execution
 14:39:50 - 13-Apr-26
Buy* 1 $50.35 SI Trade
 14:39:18 - 13-Apr-26
Buy* 18 $50.35 SI Trade
 14:39:16 - 13-Apr-26
Buy* 3 $50.35 SI Trade
 13:55:44 - 13-Apr-26
Buy* 100 $50.34 Automatic Execution
 13:55:44 - 13-Apr-26
Sell* 10,987 $50.29 Automatic Execution
 13:28:33 - 13-Apr-26
Unknown* 2,673 $50.15528 Currency Conversion
Negotiated Trade
 12:26:28 - 13-Apr-26
Unknown* 2,673 $50.14193 Currency Conversion
Negotiated Trade
 12:22:07 - 13-Apr-26
Unknown* 121 $50.09544 Currency Conversion
Negotiated Trade
 10:05:10 - 13-Apr-26
Unknown* 51 $50.1089 Currency Conversion
Negotiated Trade
 09:53:46 - 13-Apr-26
Unknown* 13 $50.26974 Currency Conversion
Negotiated Trade
 09:31:42 - 13-Apr-26
Unknown* 133 $50.28556 Currency Conversion
Negotiated Trade
 09:09:23 - 13-Apr-26
Unknown* 133 $50.29232 Currency Conversion
Negotiated Trade
 08:43:20 - 13-Apr-26
Buy* 545 $50.34 Result of RFQ
 16:03:21 - 10-Apr-26
Unknown* 2,155 $49.86073 Currency Conversion
Negotiated Trade
 15:43:56 - 10-Apr-26
Buy* 47 $50.28 Automatic Execution
 15:21:12 - 10-Apr-26
Sell* 139 $50.24 Automatic Execution
 14:57:42 - 10-Apr-26
Sell* 1,085 $50.24 Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 1,085 $50.24 Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 2,106 $50.24 Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 1,000 $50.30 Automatic Execution
 14:54:52 - 10-Apr-26
Buy* 200 $50.34 Automatic Execution
 14:19:50 - 10-Apr-26
Sell* 667 $50.36 Automatic Execution
 10:42:49 - 10-Apr-26
Buy* 92 $50.36 Automatic Execution
 10:42:49 - 10-Apr-26
Buy* 189 $50.36 Automatic Execution
 10:42:49 - 10-Apr-26
Unknown* 0 $50.25 SI Trade
 15:08:02 - 09-Apr-26
Sell* 22 $50.25 Automatic Execution
 15:08:02 - 09-Apr-26
Sell* 40 $50.25 Automatic Execution
 14:49:55 - 09-Apr-26
Unknown* 0 $50.36 SI Trade
 14:46:24 - 09-Apr-26
Buy* 6 $50.36 Automatic Execution
 14:46:15 - 09-Apr-26
Buy* 5 $50.36 SI Trade
 14:46:14 - 09-Apr-26
Buy* 41 $50.36 Automatic Execution
 14:46:09 - 09-Apr-26
Sell* 1,034 $50.25 Automatic Execution
 14:40:42 - 09-Apr-26
Sell* 2,106 $50.25 Automatic Execution
 14:40:42 - 09-Apr-26
Sell* 204 $50.25 Automatic Execution
 14:40:42 - 09-Apr-26
Sell* 1,500 $50.26 SI Trade
 13:43:26 - 09-Apr-26
Sell* 2,985 $50.26 SI Trade
 13:40:42 - 09-Apr-26
Sell* 387 $50.29 Automatic Execution
 13:25:16 - 09-Apr-26
Unknown* 424 $50.21409 Currency Conversion
Negotiated Trade
 13:25:13 - 09-Apr-26
Unknown* 179 $50.28302 Currency Conversion
Negotiated Trade
 13:23:51 - 09-Apr-26
Unknown* 178 $50.28976 Currency Conversion
Negotiated Trade
 13:22:50 - 09-Apr-26
Sell* 48 $50.29 Result of RFQ
 16:04:21 - 08-Apr-26
Sell* 60 $50.26 Automatic Execution
 15:54:36 - 08-Apr-26
Sell* 190 $50.26 Automatic Execution
 15:54:21 - 08-Apr-26
Sell* 70 $50.30 Automatic Execution
 15:54:21 - 08-Apr-26
Unknown* 10,744 $50.11776 Currency Conversion
Negotiated Trade
 15:04:41 - 08-Apr-26
Unknown* 6,270 $50.3101 OTC Trade
 11:52:36 - 08-Apr-26
Unknown* 113 $50.1579 Currency Conversion
Negotiated Trade
 08:30:56 - 08-Apr-26
Sell* 171 $50.30 Uncrossing Trade
 16:35:20 - 07-Apr-26
Buy* 84 $50.30 Automatic Execution
 16:26:08 - 07-Apr-26
Buy* 1 $50.30 SI Trade
 16:25:55 - 07-Apr-26
Buy* 8 $50.30 Automatic Execution
 16:25:25 - 07-Apr-26
Unknown* 0 $50.30 SI Trade
 15:46:25 - 07-Apr-26
Buy* 8 $50.30 Automatic Execution
 15:30:16 - 07-Apr-26
Unknown* 0 $50.32 SI Trade
 15:16:04 - 07-Apr-26
Buy* 9 $50.33 Automatic Execution
 14:54:56 - 07-Apr-26
Unknown* 0 $50.24 SI Trade
 13:11:04 - 07-Apr-26
Buy* 4 $50.33 SI Trade
 12:13:40 - 07-Apr-26
Buy* 6 $50.31 SI Trade
 12:13:33 - 07-Apr-26
Buy* 9 $50.33 Automatic Execution
 12:13:33 - 07-Apr-26
Buy* 1 $50.31 Automatic Execution
 12:13:33 - 07-Apr-26
Unknown* 0 $50.60 SI Trade
 08:05:23 - 07-Apr-26
Unknown* 0 $50.60 SI Trade
 08:05:23 - 07-Apr-26
Buy* 1 $50.60 SI Trade
 08:01:56 - 07-Apr-26
Buy* 1 $50.60 Automatic Execution
 08:01:56 - 07-Apr-26
Unknown* 0 $50.60 SI Trade
 08:00:26 - 07-Apr-26
Buy* 2 $50.60 SI Trade
 08:00:26 - 07-Apr-26
Buy* 1 $50.60 SI Trade
 08:00:26 - 07-Apr-26
Unknown* 0 $50.60 SI Trade
 08:00:26 - 07-Apr-26
Buy* 208 $50.33 SI Trade
 16:18:14 - 02-Apr-26
Unknown* 208 $50.33 OTC Trade
 16:18:14 - 02-Apr-26
Sell* 9 $50.24 SI Trade
 14:27:36 - 02-Apr-26
Buy* 60 $50.32 Automatic Execution
 14:23:05 - 02-Apr-26
Unknown* 0 $50.25 SI Trade
 14:11:32 - 02-Apr-26
Sell* 66 $50.25 SI Trade
 14:11:32 - 02-Apr-26
Sell* 8 $50.30 Automatic Execution
 13:59:08 - 02-Apr-26
Unknown* 45 $50.31 OTC Trade
 13:57:44 - 02-Apr-26
Buy* 45 $50.31 SI Trade
 13:57:44 - 02-Apr-26
Sell* 276 $50.31 Automatic Execution
 13:40:55 - 02-Apr-26
Buy* 11 $50.32 SI Trade
 10:51:41 - 02-Apr-26
Buy* 24 $50.31 Automatic Execution
 09:26:29 - 02-Apr-26
Unknown* 0 $50.23 SI Trade
 09:22:21 - 02-Apr-26
Buy* 160 $50.31 Automatic Execution
 09:22:21 - 02-Apr-26
Unknown* 470 $50.4236 Currency Conversion
Negotiated Trade
 09:16:23 - 02-Apr-26
Unknown* 0 $50.32 SI Trade
 08:13:20 - 02-Apr-26
Sell* 582 $50.7331 Negotiated Trade
 11:43:45 - 01-Apr-26
Unknown* 0 $50.79 SI Trade
 11:02:08 - 01-Apr-26
Buy* 200 $50.73 Automatic Execution
 09:37:22 - 01-Apr-26
Unknown* 0 $50.78 SI Trade
 08:02:44 - 01-Apr-26
Sell* 10 $50.72 Automatic Execution
 16:15:37 - 31-Mar-26
Unknown* 0 $50.86 SI Trade
 15:58:48 - 31-Mar-26
Unknown* 0 $50.76 SI Trade
 15:58:48 - 31-Mar-26
Buy* 1 $50.88 Automatic Execution
 15:58:48 - 31-Mar-26
Sell* 30 $50.56 Automatic Execution
 13:49:12 - 31-Mar-26
Unknown* 300 $50.71352 Currency Conversion
Negotiated Trade
 10:48:49 - 31-Mar-26
Buy* 4 $50.76 SI Trade
 09:38:01 - 31-Mar-26
Unknown* 0 $50.75 SI Trade
 12:10:59 - 30-Mar-26
Buy* 1 $50.76 SI Trade
 09:10:22 - 30-Mar-26
Unknown* 0 $50.57 SI Trade
 09:10:22 - 30-Mar-26
Buy* 1 $50.71 Automatic Execution
 09:10:22 - 30-Mar-26
Buy* 1 $50.76 Automatic Execution
 09:10:22 - 30-Mar-26
Buy* 10 $50.57 Automatic Execution
 09:10:22 - 30-Mar-26
Unknown* 130 $50.70 OTC Trade
 16:18:51 - 27-Mar-26
Sell* 130 $50.70 SI Trade
 16:18:51 - 27-Mar-26
Unknown* 460 $50.7289 OTC Trade
 16:02:47 - 27-Mar-26
Unknown* 283 $50.86078 Currency Conversion
Negotiated Trade
 15:23:20 - 27-Mar-26
Unknown* 39,460 $50.7314 OTC Trade
 14:59:08 - 27-Mar-26
Buy* 985 $50.7307 Suspected BUY Trade
 11:02:25 - 27-Mar-26
Unknown* 0 $50.74 SI Trade
 10:33:46 - 27-Mar-26
Unknown* 25 $50.73 OTC Trade
 15:49:57 - 25-Mar-26
Buy* 25 $50.73 SI Trade
 15:49:57 - 25-Mar-26
Buy* 500 $50.73 SI Trade
 13:19:04 - 25-Mar-26
Sell* 50 $50.74 Automatic Execution
 08:23:18 - 25-Mar-26
Sell* 102 $50.69 Automatic Execution
 13:06:43 - 24-Mar-26
Sell* 180 $50.69 Automatic Execution
 13:02:02 - 24-Mar-26
Sell* 182 $50.69 Automatic Execution
 12:57:20 - 24-Mar-26
Sell* 184 $50.69 Automatic Execution
 12:52:39 - 24-Mar-26
Sell* 180 $50.69 Automatic Execution
 12:47:58 - 24-Mar-26
Sell* 183 $50.69 Automatic Execution
 12:43:17 - 24-Mar-26
Sell* 182 $50.69 Automatic Execution
 12:38:36 - 24-Mar-26
Sell* 186 $50.69 Automatic Execution
 12:33:55 - 24-Mar-26
Sell* 180 $50.68 Automatic Execution
 12:29:14 - 24-Mar-26
Sell* 182 $50.68 Automatic Execution
 12:24:33 - 24-Mar-26
Sell* 181 $50.68 Automatic Execution
 12:19:52 - 24-Mar-26
Sell* 177 $50.68 Automatic Execution
 12:15:11 - 24-Mar-26
Sell* 177 $50.69 Automatic Execution
 12:10:30 - 24-Mar-26
Sell* 179 $50.69 Automatic Execution
 12:05:49 - 24-Mar-26
Sell* 45 $50.70 Automatic Execution
 12:01:08 - 24-Mar-26
Sell* 2,500 $50.70 SI Trade
 12:00:45 - 24-Mar-26
Sell* 336 $50.73 Automatic Execution
 08:54:55 - 24-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93