| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.53 | 1,400 |
| 19th May 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 174 |
| 18th May 2026 (Mon) | 50.47 | 50.60 | 50.47 | 50.52 | 1,767 |
| 15th May 2026 (Fri) | 50.55 | 50.55 | 50.50 | 50.56 | 2,857 |
| 14th May 2026 (Thu) | 50.53 | 50.53 | 50.50 | 50.515 | 260 |
| 13th May 2026 (Wed) | 50.50 | 50.55 | 50.44 | 50.44 | 89,638 |
| 12th May 2026 (Tue) | 50.43 | 50.475 | 50.43 | 50.475 | 1,920 |
| 11th May 2026 (Mon) | 50.46 | 50.46 | 50.43 | 50.43 | 570 |
| 8th May 2026 (Fri) | 50.46 | 50.475 | 50.46 | 50.475 | 22 |
| 7th May 2026 (Thu) | 50.49 | 50.50 | 50.46 | 50.46 | 429 |
| 6th May 2026 (Wed) | 50.49 | 50.49 | 50.48 | 50.46 | 12,298 |
| 5th May 2026 (Tue) | 50.42 | 50.50 | 50.42 | 50.44 | 498 |
| 4th May 2026 (Mon) | 50.355 | 50.355 | 50.355 | 50.355 | 0 |
| 1st May 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.355 | 3,239 |
| 30th Apr 2026 (Thu) | 50.29 | 50.31 | 50.29 | 50.38 | 3,791 |
| 29th Apr 2026 (Wed) | 50.40 | 50.44 | 50.40 | 50.365 | 18,859 |
| 28th Apr 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.335 | 3,390 |
| 27th Apr 2026 (Mon) | 50.27 | 50.41 | 50.26 | 50.26 | 1,344 |
| 24th Apr 2026 (Fri) | 50.40 | 50.40 | 50.36 | 50.38 | 1,242 |
| 23rd Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.395 | 371 |
| 22nd Apr 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.36 | 1,200 |
| 21st Apr 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 557 |
| 20th Apr 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.24 | 1,279 |
| 17th Apr 2026 (Fri) | 50.23 | 50.39 | 50.23 | 50.32 | 1,271 |
| 16th Apr 2026 (Thu) | 50.23 | 50.38 | 50.23 | 50.35 | 2,731 |
| 15th Apr 2026 (Wed) | 50.30 | 50.32 | 50.25 | 50.335 | 7,384 |
| 14th Apr 2026 (Tue) | 50.23 | 50.31 | 50.23 | 50.23 | 4,020 |
| 13th Apr 2026 (Mon) | 50.20 | 50.34 | 50.20 | 50.295 | 23,705 |
| 10th Apr 2026 (Fri) | 50.36 | 50.36 | 50.24 | 50.305 | 9,310 |
| 9th Apr 2026 (Thu) | 50.29 | 50.36 | 50.25 | 50.305 | 9,213 |
| 8th Apr 2026 (Wed) | 50.30 | 50.30 | 50.26 | 50.30 | 17,495 |
| 7th Apr 2026 (Tue) | 50.34 | 50.60 | 50.30 | 50.30 | 950 |
| 6th Apr 2026 (Mon) | 50.285 | 50.285 | 50.285 | 50.285 | 0 |
| 3rd Apr 2026 (Fri) | 50.285 | 50.285 | 50.285 | 50.285 | 0 |
| 2nd Apr 2026 (Thu) | 50.31 | 50.32 | 50.30 | 50.285 | 1,590 |
| 1st Apr 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.745 | 832 |
| 31st Mar 2026 (Tue) | 50.56 | 50.88 | 50.56 | 50.645 | 345 |
| 30th Mar 2026 (Mon) | 50.80 | 50.80 | 50.57 | 50.715 | 358 |
| 27th Mar 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.725 | 41,472 |
| 26th Mar 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.725 | 67 |
| 25th Mar 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.705 | 600 |
| 24th Mar 2026 (Tue) | 50.71 | 50.73 | 50.68 | 50.70 | 5,364 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.99 | 50.56 | 50.665 | 24,764 |