| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.74 | 50.755 | 50.74 | 50.755 | 33,500 |
| 24th Sep 2026 (Thu) | 50.77 | 50.77 | 50.74 | 50.74 | 1,111 |
| 23rd Sep 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.74 | 1,406 |
| 22nd Sep 2026 (Tue) | 50.73 | 50.75 | 50.73 | 50.735 | 6,859 |
| 21st Sep 2026 (Mon) | 50.75 | 50.75 | 50.73 | 50.73 | 14,094 |
| 18th Sep 2026 (Fri) | 50.73 | 50.74 | 50.70 | 50.70 | 20,931 |
| 17th Sep 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.715 | 2,875 |
| 16th Sep 2026 (Wed) | 50.72 | 50.72 | 50.68 | 50.68 | 891 |
| 15th Sep 2026 (Tue) | 50.66 | 50.685 | 50.66 | 50.685 | 0 |
| 14th Sep 2026 (Mon) | 50.67 | 50.67 | 50.66 | 50.66 | 49,802 |
| 11th Sep 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 2,471 |
| 10th Sep 2026 (Thu) | 50.66 | 50.68 | 50.66 | 50.685 | 69 |
| 9th Sep 2026 (Wed) | 50.64 | 50.64 | 50.64 | 50.655 | 4,474 |
| 8th Sep 2026 (Tue) | 50.68 | 50.68 | 50.62 | 50.62 | 932 |
| 7th Sep 2026 (Mon) | 50.65 | 50.66 | 50.62 | 50.635 | 2,052 |
| 4th Sep 2026 (Fri) | 50.68 | 50.68 | 50.62 | 50.61 | 3,512 |
| 3rd Sep 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.655 | 2,274 |
| 2nd Sep 2026 (Wed) | 50.64 | 50.65 | 50.63 | 50.61 | 6,869 |
| 1st Sep 2026 (Tue) | 50.60 | 50.65 | 50.30 | 50.58 | 5,232 |
| 31st Aug 2026 (Mon) | 50.575 | 50.575 | 50.575 | 50.575 | 0 |
| 28th Aug 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.575 | 726 |
| 27th Aug 2026 (Thu) | 50.56 | 50.60 | 50.56 | 50.56 | 2,140 |
| 26th Aug 2026 (Wed) | 50.56 | 50.60 | 50.56 | 50.60 | 2,818 |
| 25th Aug 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 4,463 |
| 24th Aug 2026 (Mon) | 50.54 | 50.54 | 50.04 | 50.04 | 3,696 |
| 21st Aug 2026 (Fri) | 50.53 | 50.58 | 50.52 | 50.545 | 27,200 |
| 20th Aug 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.565 | 221 |
| 19th Aug 2026 (Wed) | 50.51 | 50.52 | 50.51 | 50.53 | 2,016 |
| 18th Aug 2026 (Tue) | 50.54 | 50.60 | 50.54 | 50.55 | 9,618 |
| 17th Aug 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.535 | 500 |
| 14th Aug 2026 (Fri) | 50.53 | 50.53 | 50.50 | 50.515 | 590 |
| 13th Aug 2026 (Thu) | 50.51 | 50.51 | 50.49 | 50.515 | 4,008 |
| 12th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.515 | 42 |
| 11th Aug 2026 (Tue) | 50.49 | 50.52 | 50.49 | 50.50 | 6,865 |
| 10th Aug 2026 (Mon) | 50.47 | 50.48 | 50.47 | 50.48 | 4,140 |
| 7th Aug 2026 (Fri) | 50.47 | 50.52 | 50.47 | 50.47 | 1,688 |
| 6th Aug 2026 (Thu) | 50.51 | 50.51 | 50.51 | 50.50 | 18,696 |
| 5th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.495 | 1,150 |
| 4th Aug 2026 (Tue) | 50.485 | 50.485 | 50.485 | 50.485 | 1,376 |
| 3rd Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.485 | 6,469 |
| 31st Jul 2026 (Fri) | 50.44 | 50.475 | 50.44 | 50.475 | 0 |
| 30th Jul 2026 (Thu) | 50.49 | 50.49 | 50.44 | 50.44 | 8,283 |
| 29th Jul 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.45 | 8,854 |
| 28th Jul 2026 (Tue) | 50.46 | 50.46 | 50.45 | 50.44 | 6,811 |