| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 50.40 | 50.40 | 50.36 | 50.38 | 1,242 |
| 23rd Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.395 | 371 |
| 22nd Apr 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.36 | 1,200 |
| 21st Apr 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 557 |
| 20th Apr 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.24 | 1,279 |
| 17th Apr 2026 (Fri) | 50.23 | 50.39 | 50.23 | 50.32 | 1,271 |
| 16th Apr 2026 (Thu) | 50.23 | 50.38 | 50.23 | 50.35 | 2,731 |
| 15th Apr 2026 (Wed) | 50.30 | 50.32 | 50.25 | 50.335 | 7,384 |
| 14th Apr 2026 (Tue) | 50.23 | 50.31 | 50.23 | 50.23 | 4,020 |
| 13th Apr 2026 (Mon) | 50.20 | 50.34 | 50.20 | 50.295 | 23,705 |
| 10th Apr 2026 (Fri) | 50.36 | 50.36 | 50.24 | 50.305 | 9,310 |
| 9th Apr 2026 (Thu) | 50.29 | 50.36 | 50.25 | 50.305 | 9,213 |
| 8th Apr 2026 (Wed) | 50.30 | 50.30 | 50.26 | 50.30 | 17,495 |
| 7th Apr 2026 (Tue) | 50.34 | 50.60 | 50.30 | 50.30 | 950 |
| 6th Apr 2026 (Mon) | 50.285 | 50.285 | 50.285 | 50.285 | 0 |
| 3rd Apr 2026 (Fri) | 50.285 | 50.285 | 50.285 | 50.285 | 0 |
| 2nd Apr 2026 (Thu) | 50.31 | 50.32 | 50.30 | 50.285 | 1,590 |
| 1st Apr 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.745 | 832 |
| 31st Mar 2026 (Tue) | 50.56 | 50.88 | 50.56 | 50.645 | 345 |
| 30th Mar 2026 (Mon) | 50.80 | 50.80 | 50.57 | 50.715 | 358 |
| 27th Mar 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.725 | 41,472 |
| 26th Mar 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.725 | 67 |
| 25th Mar 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.705 | 600 |
| 24th Mar 2026 (Tue) | 50.71 | 50.73 | 50.68 | 50.70 | 5,364 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.99 | 50.56 | 50.665 | 24,764 |
| 20th Mar 2026 (Fri) | 50.74 | 50.74 | 50.64 | 50.695 | 2,115 |
| 19th Mar 2026 (Thu) | 50.72 | 50.72 | 50.72 | 50.69 | 1,223 |
| 18th Mar 2026 (Wed) | 50.64 | 50.68 | 50.64 | 50.68 | 736 |
| 17th Mar 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.64 | 4,323 |
| 16th Mar 2026 (Mon) | 50.65 | 50.73 | 50.65 | 50.67 | 5,793 |
| 13th Mar 2026 (Fri) | 50.57 | 50.69 | 50.57 | 50.66 | 4,018 |
| 12th Mar 2026 (Thu) | 50.64 | 50.665 | 50.64 | 50.665 | 5,002 |
| 11th Mar 2026 (Wed) | 50.66 | 50.66 | 50.56 | 50.64 | 501 |
| 10th Mar 2026 (Tue) | 50.635 | 50.635 | 50.63 | 50.63 | 1 |
| 9th Mar 2026 (Mon) | 50.62 | 50.67 | 50.62 | 50.635 | 167 |
| 6th Mar 2026 (Fri) | 50.59 | 50.64 | 50.58 | 50.61 | 1,953 |
| 5th Mar 2026 (Thu) | 50.67 | 50.89 | 50.51 | 50.585 | 3,645 |
| 4th Mar 2026 (Wed) | 50.57 | 50.67 | 50.57 | 50.62 | 3,855 |
| 3rd Mar 2026 (Tue) | 50.93 | 50.93 | 50.50 | 50.50 | 1,820 |
| 2nd Mar 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.51 | 4,221 |
| 27th Feb 2026 (Fri) | 50.60 | 50.60 | 50.54 | 50.58 | 12,786 |
| 26th Feb 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.54 | 27 |