| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 50.33 | 50.33 | 50.29 | 50.31 | 1,310 |
| 2nd Jul 2026 (Thu) | 50.32 | 50.33 | 50.30 | 50.315 | 3,087 |
| 1st Jul 2026 (Wed) | 50.76 | 50.77 | 50.75 | 50.75 | 1,127 |
| 30th Jun 2026 (Tue) | 50.74 | 50.74 | 50.73 | 50.74 | 2,318 |
| 29th Jun 2026 (Mon) | 50.725 | 50.725 | 50.72 | 50.72 | 11,098 |
| 26th Jun 2026 (Fri) | 50.75 | 50.75 | 50.69 | 50.725 | 158,342 |
| 25th Jun 2026 (Thu) | 50.70 | 50.73 | 50.70 | 50.71 | 1,453 |
| 24th Jun 2026 (Wed) | 50.695 | 50.695 | 50.695 | 50.695 | 9,672 |
| 23rd Jun 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.695 | 1,199 |
| 22nd Jun 2026 (Mon) | 50.72 | 50.72 | 50.65 | 50.65 | 1,182 |
| 19th Jun 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.63 | 153 |
| 18th Jun 2026 (Thu) | 50.62 | 50.685 | 50.62 | 50.685 | 2,494 |
| 17th Jun 2026 (Wed) | 50.66 | 50.68 | 50.62 | 50.62 | 409 |
| 16th Jun 2026 (Tue) | 50.645 | 50.65 | 50.645 | 50.65 | 0 |
| 15th Jun 2026 (Mon) | 50.60 | 50.67 | 50.60 | 50.645 | 440 |
| 12th Jun 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.665 | 1,723 |
| 11th Jun 2026 (Thu) | 50.63 | 50.635 | 50.63 | 50.635 | 2,150 |
| 10th Jun 2026 (Wed) | 50.625 | 50.63 | 50.625 | 50.63 | 5,000 |
| 9th Jun 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.625 | 9,815 |
| 8th Jun 2026 (Mon) | 50.58 | 50.58 | 50.58 | 50.58 | 916 |
| 5th Jun 2026 (Fri) | 50.605 | 50.605 | 50.605 | 50.605 | 268 |
| 4th Jun 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.605 | 496 |
| 3rd Jun 2026 (Wed) | 50.61 | 50.61 | 50.57 | 50.60 | 86 |
| 2nd Jun 2026 (Tue) | 50.54 | 50.61 | 50.54 | 50.58 | 3,074 |
| 1st Jun 2026 (Mon) | 50.60 | 50.60 | 50.53 | 50.555 | 183 |
| 29th May 2026 (Fri) | 50.55 | 50.69 | 50.55 | 50.555 | 1,066 |
| 28th May 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.565 | 125 |
| 27th May 2026 (Wed) | 50.51 | 50.58 | 50.51 | 50.55 | 126 |
| 26th May 2026 (Tue) | 50.57 | 50.57 | 50.53 | 50.555 | 1,604 |
| 25th May 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| 22nd May 2026 (Fri) | 50.51 | 50.56 | 50.51 | 50.54 | 840 |
| 21st May 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.54 | 4,947 |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.53 | 1,400 |
| 19th May 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 174 |
| 18th May 2026 (Mon) | 50.47 | 50.60 | 50.47 | 50.52 | 1,767 |
| 15th May 2026 (Fri) | 50.55 | 50.55 | 50.50 | 50.56 | 2,857 |
| 14th May 2026 (Thu) | 50.53 | 50.53 | 50.50 | 50.515 | 260 |
| 13th May 2026 (Wed) | 50.50 | 50.55 | 50.44 | 50.44 | 89,638 |
| 12th May 2026 (Tue) | 50.43 | 50.475 | 50.43 | 50.475 | 1,920 |
| 11th May 2026 (Mon) | 50.46 | 50.46 | 50.43 | 50.43 | 570 |
| 8th May 2026 (Fri) | 50.46 | 50.475 | 50.46 | 50.475 | 22 |
| 7th May 2026 (Thu) | 50.49 | 50.50 | 50.46 | 50.46 | 429 |
| 6th May 2026 (Wed) | 50.49 | 50.49 | 50.48 | 50.46 | 12,298 |
| 5th May 2026 (Tue) | 50.42 | 50.50 | 50.42 | 50.44 | 498 |