| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 50.42 | 50.43 | 50.38 | 50.38 | 3,422 |
| 15th Oct 2026 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 2,517 |
| 14th Oct 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 610 |
| 13th Oct 2026 (Tue) | 50.41 | 50.41 | 50.40 | 50.38 | 2,589 |
| 12th Oct 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.39 | 1,940 |
| 9th Oct 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.38 | 810 |
| 8th Oct 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.365 | 17,200 |
| 7th Oct 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.35 | 24,597 |
| 6th Oct 2026 (Tue) | 51.14 | 51.14 | 50.35 | 50.335 | 3,867 |
| 5th Oct 2026 (Mon) | 50.36 | 50.36 | 50.36 | 50.325 | 7,479 |
| 2nd Oct 2026 (Fri) | 50.35 | 50.36 | 50.35 | 50.325 | 276 |
| 1st Oct 2026 (Thu) | 50.37 | 50.37 | 50.34 | 50.37 | 829 |
| 30th Sep 2026 (Wed) | 50.80 | 50.81 | 50.78 | 50.78 | 15,785 |
| 29th Sep 2026 (Tue) | 50.79 | 50.79 | 50.79 | 50.77 | 20,870 |
| 28th Sep 2026 (Mon) | 50.79 | 50.79 | 50.75 | 50.75 | 5,020 |
| 25th Sep 2026 (Fri) | 50.74 | 50.755 | 50.74 | 50.755 | 33,500 |
| 24th Sep 2026 (Thu) | 50.77 | 50.77 | 50.74 | 50.74 | 1,111 |
| 23rd Sep 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.74 | 1,406 |
| 22nd Sep 2026 (Tue) | 50.73 | 50.75 | 50.73 | 50.735 | 6,859 |
| 21st Sep 2026 (Mon) | 50.75 | 50.75 | 50.73 | 50.73 | 14,094 |
| 18th Sep 2026 (Fri) | 50.73 | 50.74 | 50.70 | 50.70 | 20,931 |
| 17th Sep 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.715 | 2,875 |
| 16th Sep 2026 (Wed) | 50.72 | 50.72 | 50.68 | 50.68 | 891 |
| 15th Sep 2026 (Tue) | 50.66 | 50.685 | 50.66 | 50.685 | 0 |
| 14th Sep 2026 (Mon) | 50.67 | 50.67 | 50.66 | 50.66 | 49,802 |
| 11th Sep 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 2,471 |
| 10th Sep 2026 (Thu) | 50.66 | 50.68 | 50.66 | 50.685 | 69 |
| 9th Sep 2026 (Wed) | 50.64 | 50.64 | 50.64 | 50.655 | 4,474 |
| 8th Sep 2026 (Tue) | 50.68 | 50.68 | 50.62 | 50.62 | 932 |
| 7th Sep 2026 (Mon) | 50.65 | 50.66 | 50.62 | 50.635 | 2,052 |
| 4th Sep 2026 (Fri) | 50.68 | 50.68 | 50.62 | 50.61 | 3,512 |
| 3rd Sep 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.655 | 2,274 |
| 2nd Sep 2026 (Wed) | 50.64 | 50.65 | 50.63 | 50.61 | 6,869 |
| 1st Sep 2026 (Tue) | 50.60 | 50.65 | 50.30 | 50.58 | 5,232 |
| 31st Aug 2026 (Mon) | 50.575 | 50.575 | 50.575 | 50.575 | 0 |
| 28th Aug 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.575 | 726 |
| 27th Aug 2026 (Thu) | 50.56 | 50.60 | 50.56 | 50.56 | 2,140 |
| 26th Aug 2026 (Wed) | 50.56 | 50.60 | 50.56 | 50.60 | 2,818 |
| 25th Aug 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 4,463 |
| 24th Aug 2026 (Mon) | 50.54 | 50.54 | 50.04 | 50.04 | 3,696 |
| 21st Aug 2026 (Fri) | 50.53 | 50.58 | 50.52 | 50.545 | 27,200 |
| 20th Aug 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.565 | 221 |
| 19th Aug 2026 (Wed) | 50.51 | 50.52 | 50.51 | 50.53 | 2,016 |