| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 50.68 | 50.68 | 50.62 | 50.61 | 3,512 |
| 3rd Sep 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.655 | 2,274 |
| 2nd Sep 2026 (Wed) | 50.64 | 50.65 | 50.63 | 50.61 | 6,869 |
| 1st Sep 2026 (Tue) | 50.60 | 50.65 | 50.30 | 50.58 | 5,232 |
| 31st Aug 2026 (Mon) | 50.575 | 50.575 | 50.575 | 50.575 | 0 |
| 28th Aug 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.575 | 726 |
| 27th Aug 2026 (Thu) | 50.56 | 50.60 | 50.56 | 50.56 | 2,140 |
| 26th Aug 2026 (Wed) | 50.56 | 50.60 | 50.56 | 50.60 | 2,818 |
| 25th Aug 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 4,463 |
| 24th Aug 2026 (Mon) | 50.54 | 50.54 | 50.04 | 50.04 | 3,696 |
| 21st Aug 2026 (Fri) | 50.53 | 50.58 | 50.52 | 50.545 | 27,200 |
| 20th Aug 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.565 | 221 |
| 19th Aug 2026 (Wed) | 50.51 | 50.52 | 50.51 | 50.53 | 2,016 |
| 18th Aug 2026 (Tue) | 50.54 | 50.60 | 50.54 | 50.55 | 9,618 |
| 17th Aug 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.535 | 500 |
| 14th Aug 2026 (Fri) | 50.53 | 50.53 | 50.50 | 50.515 | 590 |
| 13th Aug 2026 (Thu) | 50.51 | 50.51 | 50.49 | 50.515 | 4,008 |
| 12th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.515 | 42 |
| 11th Aug 2026 (Tue) | 50.49 | 50.52 | 50.49 | 50.50 | 6,865 |
| 10th Aug 2026 (Mon) | 50.47 | 50.48 | 50.47 | 50.48 | 4,140 |
| 7th Aug 2026 (Fri) | 50.47 | 50.52 | 50.47 | 50.47 | 1,688 |
| 6th Aug 2026 (Thu) | 50.51 | 50.51 | 50.51 | 50.50 | 18,696 |
| 5th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.495 | 1,150 |
| 4th Aug 2026 (Tue) | 50.485 | 50.485 | 50.485 | 50.485 | 1,376 |
| 3rd Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.485 | 6,469 |
| 31st Jul 2026 (Fri) | 50.44 | 50.475 | 50.44 | 50.475 | 0 |
| 30th Jul 2026 (Thu) | 50.49 | 50.49 | 50.44 | 50.44 | 8,283 |
| 29th Jul 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.45 | 8,854 |
| 28th Jul 2026 (Tue) | 50.46 | 50.46 | 50.45 | 50.44 | 6,811 |
| 27th Jul 2026 (Mon) | 50.46 | 50.46 | 50.41 | 50.435 | 14,187 |
| 24th Jul 2026 (Fri) | 50.43 | 50.43 | 50.40 | 50.42 | 4,630 |
| 23rd Jul 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.42 | 12 |
| 22nd Jul 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.405 | 593 |
| 21st Jul 2026 (Tue) | 50.39 | 50.41 | 50.39 | 50.405 | 587 |
| 20th Jul 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.40 | 2,198 |
| 17th Jul 2026 (Fri) | 50.39 | 50.39 | 50.385 | 50.385 | 1,137 |
| 16th Jul 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.39 | 992 |
| 15th Jul 2026 (Wed) | 50.38 | 50.38 | 50.36 | 50.375 | 23,371 |
| 14th Jul 2026 (Tue) | 50.38 | 50.38 | 50.36 | 50.36 | 1,316 |
| 13th Jul 2026 (Mon) | 50.37 | 50.42 | 50.35 | 50.365 | 6,075 |
| 10th Jul 2026 (Fri) | 50.36 | 50.37 | 50.36 | 50.36 | 846 |
| 9th Jul 2026 (Thu) | 50.37 | 50.37 | 50.34 | 50.355 | 4,948 |
| 8th Jul 2026 (Wed) | 50.34 | 50.34 | 50.32 | 50.335 | 3,840 |
| 7th Jul 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.34 | 12 |
| 6th Jul 2026 (Mon) | 50.33 | 50.34 | 50.33 | 50.325 | 4,523 |