| Price | $50.70 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $50.73 |
| Sell | $50.70 |
| Last Trade: | Sell 14.00 at $50.70 |
| Day's Volume: | 20,931 |
| Last Close: | $50.70 |
| Open: | $50.73 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.70 - $50.74 |
| 52wk Range: | $50.04 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.77294 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $50.70 | Uncrossing Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 4,940 | $50.73058 | SI Trade |
15:33:54 - 18-Sep-26 |
| Unknown* | 147 | $50.7689 | Currency Conversion Negotiated Trade |
15:12:39 - 18-Sep-26 |
| Unknown* | 145 | $50.77499 | Currency Conversion Negotiated Trade |
15:11:42 - 18-Sep-26 |
| Unknown* | 336 | $50.7689 | Currency Conversion Negotiated Trade |
15:10:09 - 18-Sep-26 |
| Unknown* | 1,338 | $50.78701 | Currency Conversion Negotiated Trade |
15:08:26 - 18-Sep-26 |
| Unknown* | 3,003 | $50.79158 | Currency Conversion Negotiated Trade |
15:07:37 - 18-Sep-26 |
| Unknown* | 2,034 | $50.78515 | Currency Conversion Negotiated Trade |
15:05:07 - 18-Sep-26 |
| Unknown* | 1,638 | $50.78245 | Currency Conversion Negotiated Trade |
15:03:47 - 18-Sep-26 |
| Sell* | 450 | $50.7062 | Ordinary |
14:11:25 - 18-Sep-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
