| Price | $50.61 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.66 |
| Sell | $50.57 |
| Buy / Sell USFR Shares | |
| Last Trade: | Unknown 111.00 at $50.94442 |
| Day's Volume: | 11,055 |
| Last Close: | $50.615 |
| Open: | $50.65 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.57 - $50.71 |
| 52wk Range: | $49.97 - $51.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.63302 |
| Shares in Issue: | N/A |
Recent Trades History Wt Usdfrtb Usd (USFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $50.94442 | Currency Conversion Negotiated Trade |
16:29:18 - 22-Nov-24 |
| Unknown* | 0 | $50.65 | SI Trade |
15:14:59 - 22-Nov-24 |
| Sell* | 13 | $50.61 | Automatic Execution |
15:01:37 - 22-Nov-24 |
| Sell* | 4 | $50.61 | SI Trade |
15:01:36 - 22-Nov-24 |
| Sell* | 1,375 | $50.71 | Automatic Execution |
15:01:35 - 22-Nov-24 |
| Buy* | 676 | $50.71 | Automatic Execution |
15:01:35 - 22-Nov-24 |
| Sell* | 600 | $50.70 | Automatic Execution |
15:00:37 - 22-Nov-24 |
| Sell* | 300 | $50.57 | Automatic Execution |
13:19:01 - 22-Nov-24 |
| Unknown* | 0 | $50.68 | SI Trade |
11:30:11 - 22-Nov-24 |
| Buy* | 6,869 | $50.60 | Automatic Execution |
09:50:02 - 22-Nov-24 |
