| Price | $50.38 on 09-10-2026 at 18:35:05 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $50.39 |
| Sell | $50.38 |
| Last Trade: | Buy 227.00 at $50.38 |
| Day's Volume: | 810 |
| Last Close: | $50.38 |
| Open: | $50.38 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.38 - $50.38 |
| 52wk Range: | $50.04 - $51.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.38 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $50.38 | Suspected BUY Trade |
16:35:25 - 09-Oct-26 |
| Unknown* | 0 | $50.40 | SI Trade |
10:30:35 - 09-Oct-26 |
| Sell* | 583 | $50.38 | Automatic Execution |
10:30:35 - 09-Oct-26 |
| Sell* | 440 | $50.38 | Automatic Execution |
16:27:32 - 08-Oct-26 |
| Sell* | 100 | $50.364 | Negotiated Trade |
15:29:54 - 08-Oct-26 |
| Unknown* | 285 | $50.43805 | Currency Conversion Negotiated Trade |
14:32:41 - 08-Oct-26 |
| Buy* | 141 | $50.3864 | Suspected BUY Trade |
14:27:13 - 08-Oct-26 |
| Unknown* | 2,616 | $50.4813 | Currency Conversion Negotiated Trade |
10:25:34 - 08-Oct-26 |
| Buy* | 1 | $50.39 | SI Trade |
08:38:56 - 08-Oct-26 |
| Buy* | 13,617 | $50.38 | Automatic Execution |
08:38:56 - 08-Oct-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
