| Price | $50.47 on 07-08-2026 at 18:35:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $50.52 |
| Sell | $50.47 |
| Last Trade: | Sell 153.00 at $50.47 |
| Day's Volume: | 1,688 |
| Last Close: | $50.47 |
| Open: | $50.47 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.47 - $50.52 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.48376 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $50.47 | Uncrossing Trade |
16:35:11 - 07-Aug-26 |
| Unknown* | 9 | $50.38898 | Currency Conversion Negotiated Trade |
16:03:56 - 07-Aug-26 |
| Sell* | 500 | $50.47 | Automatic Execution |
15:55:26 - 07-Aug-26 |
| Sell* | 34 | $50.47 | Automatic Execution |
15:55:26 - 07-Aug-26 |
| Sell* | 588 | $50.48 | Automatic Execution |
15:55:21 - 07-Aug-26 |
| Sell* | 108 | $50.47834 | Ordinary |
15:01:56 - 07-Aug-26 |
| Buy* | 50 | $50.51 | SI Trade |
12:03:15 - 07-Aug-26 |
| Unknown* | 0 | $50.53 | SI Trade |
10:55:38 - 07-Aug-26 |
| Unknown* | 95 | $50.56887 | Currency Conversion Negotiated Trade |
10:38:00 - 07-Aug-26 |
| Buy* | 86 | $50.52 | Automatic Execution |
10:23:45 - 07-Aug-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
