| Price | $50.29 on 03-07-2026 at 18:35:04 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $50.33 |
| Sell | $50.29 |
| Last Trade: | Sell 21.00 at $50.29 |
| Day's Volume: | 1,310 |
| Last Close: | $50.31 |
| Open: | $50.33 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.29 - $50.33 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.32263 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $50.29 | Automatic Execution |
14:22:01 - 03-Jul-26 |
| Sell* | 60 | $50.29 | Automatic Execution |
14:22:01 - 03-Jul-26 |
| Buy* | 74 | $50.33 | Automatic Execution |
14:21:39 - 03-Jul-26 |
| Unknown* | 81 | $50.30 | Automatic Execution |
14:10:47 - 03-Jul-26 |
| Unknown* | 0 | $50.31 | SI Trade |
13:24:27 - 03-Jul-26 |
| Sell* | 59 | $50.31 | Automatic Execution |
13:24:27 - 03-Jul-26 |
| Sell* | 20 | $50.31 | SI Trade |
12:42:03 - 03-Jul-26 |
| Buy* | 914 | $50.33 | Automatic Execution |
12:02:01 - 03-Jul-26 |
| Sell* | 81 | $50.3003 | Negotiated Trade |
11:28:17 - 03-Jul-26 |
| Sell* | 200 | $50.32 | Automatic Execution |
15:33:27 - 02-Jul-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
