| Price | $50.28 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.35 |
| Sell | $50.26 |
| Last Trade: | Buy 545.00 at $50.34 |
| Day's Volume: | 9,310 |
| Last Close: | $50.305 |
| Open: | $50.36 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.24 - $50.36 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.17908 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | $50.34 | Result of RFQ |
16:03:21 - 10-Apr-26 |
| Unknown* | 2,155 | $49.86073 | Currency Conversion Negotiated Trade |
15:43:56 - 10-Apr-26 |
| Buy* | 47 | $50.28 | Automatic Execution |
15:21:12 - 10-Apr-26 |
| Sell* | 139 | $50.24 | Automatic Execution |
14:57:42 - 10-Apr-26 |
| Sell* | 1,085 | $50.24 | Automatic Execution |
14:57:41 - 10-Apr-26 |
| Sell* | 1,085 | $50.24 | Automatic Execution |
14:57:41 - 10-Apr-26 |
| Sell* | 2,106 | $50.24 | Automatic Execution |
14:57:41 - 10-Apr-26 |
| Sell* | 1,000 | $50.30 | Automatic Execution |
14:54:52 - 10-Apr-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
14:19:50 - 10-Apr-26 |
| Sell* | 667 | $50.36 | Automatic Execution |
10:42:49 - 10-Apr-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
