| Price | $50.71 on 26-06-2026 at 18:15:05 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $50.74 |
| Sell | $50.71 |
| Last Trade: | Buy 9.00 at $50.74 |
| Day's Volume: | 158,342 |
| Last Close: | $50.725 |
| Open: | $50.75 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.69 - $50.75 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.70049 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $50.74 | SI Trade |
16:02:18 - 26-Jun-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:51:27 - 26-Jun-26 |
| Buy* | 1 | $50.74 | SI Trade |
15:03:31 - 26-Jun-26 |
| Buy* | 65 | $50.74 | SI Trade |
15:03:26 - 26-Jun-26 |
| Unknown* | 25,760 | $50.7307 | OTC Trade |
14:58:35 - 26-Jun-26 |
| Buy* | 17,642 | $50.69 | Automatic Execution |
10:04:18 - 26-Jun-26 |
| Sell* | 4,500 | $50.69 | Automatic Execution |
10:04:18 - 26-Jun-26 |
| Sell* | 20,000 | $50.69 | Automatic Execution |
10:04:08 - 26-Jun-26 |
| Sell* | 2,200 | $50.70 | Automatic Execution |
10:03:44 - 26-Jun-26 |
| Sell* | 27,800 | $50.70 | Automatic Execution |
10:03:44 - 26-Jun-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
