| Price | $50.43 on 02-11-2026 at 11:55:06 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $50.53 |
| Sell | $50.44 |
| Last Trade: | Sell 2.00 at $50.43 |
| Day's Volume: | 1,278 |
| Last Close: | $50.40 |
| Open: | $50.43 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.43 - $50.43 |
| 52wk Range: | $49.00 - $51.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.50361 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.43 | SI Trade |
09:30:17 - 02-Nov-26 |
| Buy* | 1,000 | $50.5209 | SI Trade |
09:28:42 - 02-Nov-26 |
| Unknown* | 232 | $50.44368 | Currency Conversion Negotiated Trade |
08:17:58 - 02-Nov-26 |
| Unknown* | 0 | $50.53 | SI Trade |
08:05:01 - 02-Nov-26 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:07 - 02-Nov-26 |
| Sell* | 44 | $50.43 | Uncrossing Trade |
08:00:07 - 02-Nov-26 |
| Sell* | 8 | $50.40 | Uncrossing Trade |
16:35:07 - 30-Oct-26 |
| Sell* | 1 | $50.41 | SI Trade |
15:08:37 - 30-Oct-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:52:17 - 30-Oct-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:30:58 - 30-Oct-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
