| Price | $50.62 on 04-09-2026 at 18:35:04 |
|---|---|
| Change | $-0.045 -0.09% |
| Buy | $50.64 |
| Sell | $50.58 |
| Last Trade: | Buy 459.00 at $50.62 |
| Day's Volume: | 3,512 |
| Last Close: | $50.61 |
| Open: | $50.68 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.62 - $50.68 |
| 52wk Range: | $50.04 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.65762 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | $50.62 | Automatic Execution |
16:28:55 - 04-Sep-26 |
| Sell* | 1 | $50.59 | SI Trade |
16:08:40 - 04-Sep-26 |
| Unknown* | 494 | $50.65478 | Currency Conversion Negotiated Trade |
11:22:42 - 04-Sep-26 |
| Unknown* | 1,068 | $50.66164 | Currency Conversion Negotiated Trade |
11:21:39 - 04-Sep-26 |
| Unknown* | 85 | $50.65478 | Currency Conversion Negotiated Trade |
11:19:04 - 04-Sep-26 |
| Unknown* | 53 | $50.66164 | Currency Conversion Negotiated Trade |
11:17:29 - 04-Sep-26 |
| Unknown* | 53 | $50.66164 | Currency Conversion Negotiated Trade |
11:16:22 - 04-Sep-26 |
| Unknown* | 534 | $50.66506 | Currency Conversion Negotiated Trade |
11:14:53 - 04-Sep-26 |
| Unknown* | 667 | $50.66848 | Currency Conversion Negotiated Trade |
11:12:33 - 04-Sep-26 |
| Buy* | 6 | $50.70 | SI Trade |
09:00:19 - 04-Sep-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
