| Price | $50.69 on 16-09-2025 at 18:20:08 |
|---|---|
| Change | $0.025 0.05% |
| Buy | $50.73 |
| Sell | $50.68 |
| Last Trade: | Sell 60.00 at $50.60 |
| Day's Volume: | 33,955 |
| Last Close: | $50.705 |
| Open: | $50.70 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.69 - $50.70 |
| 52wk Range: | $49.21 - $51.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.69338 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $50.60 | SI Trade |
13:33:03 - 16-Sep-25 |
| Unknown* | 0 | $50.74 | SI Trade |
13:29:21 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:02:07 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:01:23 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:01:03 - 16-Sep-25 |
| Sell* | 4,000 | $50.69 | Automatic Execution |
09:59:31 - 16-Sep-25 |
| Sell* | 5,919 | $50.70 | Automatic Execution |
09:59:21 - 16-Sep-25 |
| Sell* | 5,919 | $50.70 | Automatic Execution |
09:51:09 - 16-Sep-25 |
| Sell* | 300 | $50.69646 | Ordinary |
08:43:14 - 16-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:44 - 15-Sep-25 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
