| Price | $50.45 on 01-05-2026 at 18:40:09 |
|---|---|
| Change | $-0.025 -0.05% |
| Buy | $50.46 |
| Sell | $50.25 |
| Last Trade: | Unknown 267.00 at $50.18215 |
| Day's Volume: | 3,239 |
| Last Close: | $50.355 |
| Open: | $50.45 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.45 - $50.45 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.30091 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | $50.18215 | Currency Conversion Negotiated Trade |
16:18:36 - 01-May-26 |
| Unknown* | 334 | $50.18215 | Currency Conversion Negotiated Trade |
16:18:10 - 01-May-26 |
| Unknown* | 1,070 | $50.18215 | Currency Conversion Negotiated Trade |
16:17:38 - 01-May-26 |
| Unknown* | 39 | $50.4515 | Currency Conversion Negotiated Trade |
15:54:19 - 01-May-26 |
| Unknown* | 53 | $50.43687 | Currency Conversion Negotiated Trade |
15:51:51 - 01-May-26 |
| Unknown* | 826 | $50.40939 | Currency Conversion Negotiated Trade |
15:48:15 - 01-May-26 |
| Unknown* | 29 | $50.41029 | Currency Conversion Negotiated Trade |
15:44:23 - 01-May-26 |
| Buy* | 598 | $50.45 | Automatic Execution |
14:07:52 - 01-May-26 |
| Unknown* | 0 | $50.15 | SI Trade |
12:45:10 - 01-May-26 |
| Unknown* | 0 | $50.45 | SI Trade |
08:41:18 - 01-May-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
