| Price | $50.56 on 09-11-2026 at 10:55:05 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $50.58 |
| Sell | $50.53 |
| Last Trade: | Unknown 0.00 at $50.53 |
| Day's Volume: | 800 |
| Last Close: | $50.51 |
| Open: | $50.56 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.56 - $50.56 |
| 52wk Range: | $49.00 - $51.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.56 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.53 | SI Trade |
10:06:59 - 09-Nov-26 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:21 - 09-Nov-26 |
| Buy* | 800 | $50.56 | Suspected BUY Trade |
08:00:20 - 09-Nov-26 |
| Buy* | 58 | $50.48 | Automatic Execution |
15:33:11 - 06-Nov-26 |
| Unknown* | 72 | $50.7775 | Currency Conversion Negotiated Trade |
15:11:53 - 06-Nov-26 |
| Unknown* | 72 | $50.77736 | Currency Conversion Negotiated Trade |
15:10:56 - 06-Nov-26 |
| Unknown* | 162 | $50.78414 | Currency Conversion Negotiated Trade |
15:09:46 - 06-Nov-26 |
| Unknown* | 978 | $50.77617 | Currency Conversion Negotiated Trade |
15:08:17 - 06-Nov-26 |
| Unknown* | 1,851 | $50.78415 | Currency Conversion Negotiated Trade |
15:06:49 - 06-Nov-26 |
| Unknown* | 1,615 | $50.79784 | Currency Conversion Negotiated Trade |
15:04:46 - 06-Nov-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
