| Price | $50.58 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.59 |
| Sell | $50.50 |
| Last Trade: | Buy 596.00 at $50.58 |
| Day's Volume: | 27,200 |
| Last Close: | $50.545 |
| Open: | $50.53 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.52 - $50.58 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.52144 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 596 | $50.58 | Result of RFQ |
15:54:01 - 21-Aug-26 |
| Buy* | 8 | $50.58 | Automatic Execution |
15:51:27 - 21-Aug-26 |
| Sell* | 1,390 | $50.52 | Automatic Execution |
14:56:03 - 21-Aug-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:13:31 - 21-Aug-26 |
| Sell* | 25,000 | $50.52 | Automatic Execution |
09:15:23 - 21-Aug-26 |
| Buy* | 195 | $50.53 | Automatic Execution |
09:13:50 - 21-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
08:03:44 - 21-Aug-26 |
| Buy* | 11 | $50.60 | SI Trade |
08:00:22 - 21-Aug-26 |
| Buy* | 1 | $50.60 | SI Trade |
16:13:53 - 20-Aug-26 |
| Buy* | 20 | $50.30 | Automatic Execution |
08:00:07 - 20-Aug-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
