| Price | $50.56 on 22-05-2026 at 17:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.57 |
| Sell | $50.51 |
| Last Trade: | Buy 100.00 at $50.56 |
| Day's Volume: | 840 |
| Last Close: | $50.54 |
| Open: | $50.51 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.51 - $50.56 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.54153 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.56 | Automatic Execution |
16:21:52 - 22-May-26 |
| Sell* | 240 | $50.51 | Automatic Execution |
12:02:47 - 22-May-26 |
| Unknown* | 398 | $50.56125 | Currency Conversion Negotiated Trade |
09:10:06 - 22-May-26 |
| Sell* | 100 | $50.5211 | Ordinary |
08:24:01 - 22-May-26 |
| Sell* | 2 | $50.50 | SI Trade |
08:01:36 - 22-May-26 |
| Buy* | 105 | $50.57 | Automatic Execution |
15:56:16 - 21-May-26 |
| Buy* | 2,612 | $50.56 | SI Trade |
15:49:16 - 21-May-26 |
| Buy* | 2 | $50.56 | SI Trade |
14:48:48 - 21-May-26 |
| Unknown* | 438 | $50.57801 | Currency Conversion Negotiated Trade |
11:31:00 - 21-May-26 |
| Unknown* | 1,327 | $50.56782 | Currency Conversion Negotiated Trade |
11:27:32 - 21-May-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
