| Price | $50.28 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.665 -1.3% |
| Buy | $50.40 |
| Sell | $50.29 |
| Buy / Sell USFR Shares | |
| Last Trade: | Buy 1.00 at $50.34 |
| Day's Volume: | 1,098 |
| Last Close: | $50.345 |
| Open: | $50.28 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.28 - $50.28 |
| 52wk Range: | $49.97 - $51.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.28569 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.34 | SI Trade |
15:48:28 - 03-Apr-25 |
| Buy* | 20 | $50.34 | SI Trade |
15:04:12 - 03-Apr-25 |
| Sell* | 980 | $50.28 | Automatic Execution |
08:39:09 - 03-Apr-25 |
| Buy* | 1 | $50.47 | SI Trade |
08:00:24 - 03-Apr-25 |
| Buy* | 1 | $51.01 | Suspected BUY Trade |
16:35:29 - 02-Apr-25 |
| Buy* | 1 | $50.89 | SI Trade |
15:39:14 - 02-Apr-25 |
| Unknown* | 0 | $50.89 | SI Trade |
15:27:00 - 02-Apr-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:27:00 - 02-Apr-25 |
| Buy* | 11 | $50.89 | SI Trade |
15:26:54 - 02-Apr-25 |
| Unknown* | 6 | $50.75836 | Currency Conversion Negotiated Trade |
12:33:32 - 02-Apr-25 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
