| Price | $50.40 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $50.41 |
| Sell | $50.35 |
| Last Trade: | Sell 3.00 at $50.33 |
| Day's Volume: | 1,242 |
| Last Close: | $50.38 |
| Open: | $50.40 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.36 - $50.40 |
| 52wk Range: | $50.06 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.34802 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.33 | SI Trade |
14:34:52 - 24-Apr-26 |
| Unknown* | 401 | $50.31088 | Currency Conversion Negotiated Trade |
11:31:15 - 24-Apr-26 |
| Buy* | 8 | $50.36 | SI Trade |
08:53:11 - 24-Apr-26 |
| Buy* | 6 | $50.40 | Automatic Execution |
08:53:11 - 24-Apr-26 |
| Buy* | 686 | $50.36 | Automatic Execution |
08:53:11 - 24-Apr-26 |
| Unknown* | 29 | $50.41237 | Currency Conversion Negotiated Trade |
11:48:25 - 23-Apr-26 |
| Unknown* | 0 | $50.28 | SI Trade |
11:27:32 - 23-Apr-26 |
| Unknown* | 170 | $50.18785 | Currency Conversion Negotiated Trade |
10:18:49 - 23-Apr-26 |
| Unknown* | 71 | $50.22175 | Currency Conversion Negotiated Trade |
10:15:57 - 23-Apr-26 |
| Unknown* | 71 | $50.22852 | Currency Conversion Negotiated Trade |
10:15:26 - 23-Apr-26 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
