| Price | $50.325 on 17-10-2025 at 18:50:09 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.35 |
| Sell | $50.30 |
| Last Trade: | Sell 796.00 at $50.29 |
| Day's Volume: | 1,592 |
| Last Close: | $50.325 |
| Open: | $50.315 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.21 - $51.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.29 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796 | $50.29 | SI Trade |
15:28:37 - 17-Oct-25 |
| Sell* | 796 | $50.29 | Negotiated Trade |
15:26:29 - 17-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
13:23:37 - 17-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
13:23:37 - 17-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
13:23:37 - 17-Oct-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:11 - 17-Oct-25 |
| Buy* | 98 | $50.3355 | Suspected BUY Trade |
16:17:59 - 16-Oct-25 |
| Buy* | 117 | $50.3355 | Suspected BUY Trade |
16:01:58 - 16-Oct-25 |
| Buy* | 2,300 | $50.33 | Automatic Execution |
10:16:00 - 16-Oct-25 |
| Buy* | 1 | $50.40 | SI Trade |
08:01:00 - 16-Oct-25 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
