| Price | $50.34 on 06-11-2025 at 17:30:08 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $50.48 |
| Sell | $50.41 |
| Last Trade: | Unknown 0.00 at $50.46 |
| Day's Volume: | 79 |
| Last Close: | $50.445 |
| Open: | $50.34 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.34 - $50.34 |
| 52wk Range: | $49.21 - $51.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.34101 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.46 | SI Trade |
16:06:05 - 06-Nov-25 |
| Unknown* | 0 | $50.46 | SI Trade |
14:54:44 - 06-Nov-25 |
| Sell* | 2 | $50.28 | SI Trade |
08:41:39 - 06-Nov-25 |
| Buy* | 1 | $50.54 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | $50.39 | SI Trade |
13:12:41 - 05-Nov-25 |
| Buy* | 2 | $50.46 | SI Trade |
08:16:09 - 05-Nov-25 |
| Sell* | 70 | $50.43 | Automatic Execution |
08:16:09 - 05-Nov-25 |
| Buy* | 203 | $50.4355 | Suspected BUY Trade |
15:32:37 - 04-Nov-25 |
| Unknown* | 0 | $50.45 | SI Trade |
12:34:15 - 04-Nov-25 |
| Buy* | 29 | $50.51 | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
