| Price | $50.55 on 13-11-2025 at 18:50:08 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.51 |
| Sell | $50.45 |
| Last Trade: | Unknown 0.00 at $50.62 |
| Day's Volume: | 10 |
| Last Close: | $50.48 |
| Open: | $50.55 |
| ISIN: | IE00BJFN5P63 |
| Day's Range | $50.55 - $50.55 |
| 52wk Range: | $49.21 - $51.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.546 |
| Shares in Issue: | N/A |
Wt Usdfrtb Usd (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.62 | SI Trade |
08:54:04 - 13-Nov-25 |
| Buy* | 1 | $50.51 | SI Trade |
08:05:30 - 13-Nov-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:00:30 - 13-Nov-25 |
| Buy* | 9 | $50.55 | Automatic Execution |
08:00:30 - 13-Nov-25 |
| Buy* | 1 | $50.48 | SI Trade |
16:02:09 - 12-Nov-25 |
| Buy* | 2,335 | $50.47 | Automatic Execution |
13:48:02 - 12-Nov-25 |
| Unknown* | 5 | $50.56916 | Currency Conversion Negotiated Trade |
10:17:51 - 12-Nov-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
08:46:40 - 12-Nov-25 |
| Unknown* | 0 | $50.48 | SI Trade |
08:35:31 - 12-Nov-25 |
| Buy* | 31 | $50.46 | Automatic Execution |
12:37:26 - 11-Nov-25 |
Wt Usdfrtb Usd (USFR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
