| Price | $10.518 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.042 -0.4% |
| Buy | $10.566 |
| Sell | $10.542 |
| Last Trade: | Sell 22.00 at $10.518 |
| Day's Volume: | 22 |
| Last Close: | $10.554 |
| Open: | $10.518 |
| ISIN: | IE000KG7KXI7 |
| Day's Range | $10.518 - $10.518 |
| 52wk Range: | $9.828 - $11.303 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.518 |
| Shares in Issue: | N/A |
Frk S&p Fin Etf (USFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $10.518 | Automatic Execution |
08:04:59 - 28-Sep-26 |
| Sell* | 26 | $10.64 | Automatic Execution |
12:36:54 - 23-Sep-26 |
| Unknown* | 0 | $10.636 | SI Trade |
16:21:34 - 22-Sep-26 |
| Buy* | 2 | $10.636 | SI Trade |
16:21:16 - 22-Sep-26 |
| Buy* | 2 | $10.636 | Automatic Execution |
16:21:16 - 22-Sep-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
16:20:49 - 22-Sep-26 |
| Unknown* | 0 | $10.642 | SI Trade |
16:20:41 - 22-Sep-26 |
| Buy* | 1 | $10.642 | SI Trade |
16:18:30 - 22-Sep-26 |
| Buy* | 2 | $10.638 | Automatic Execution |
16:18:25 - 22-Sep-26 |
| Unknown* | 0 | $10.654 | SI Trade |
16:06:44 - 22-Sep-26 |
Frk S&p Fin Etf (USFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
