Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p Fin Etf (USFN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.017 10.017 10.0095 10.0095 0
19th May 2026 (Tue) 10.0155 10.017 10.0155 10.017 0
18th May 2026 (Mon) 9.9525 10.0155 9.9525 10.0155 0
15th May 2026 (Fri) 10.006 10.006 9.9525 9.9525 0
14th May 2026 (Thu) 10.006 10.006 10.006 10.006 0
FTSE 100 Latest
Value10,443.47
Change11.13