| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.753 | 10.77 | 10.753 | 10.77 | 0 |
| 9th Jul 2026 (Thu) | 10.69 | 10.753 | 10.69 | 10.753 | 0 |
| 8th Jul 2026 (Wed) | 10.796 | 10.796 | 10.792 | 10.69 | 9 |
| 7th Jul 2026 (Tue) | 10.834 | 10.915 | 10.834 | 10.915 | 1 |
| 6th Jul 2026 (Mon) | 10.774 | 10.80 | 10.774 | 10.834 | 10 |
| 3rd Jul 2026 (Fri) | 10.808 | 10.808 | 10.808 | 10.808 | 2 |
| 2nd Jul 2026 (Thu) | 10.607 | 10.743 | 10.607 | 10.743 | 1 |
| 1st Jul 2026 (Wed) | 10.328 | 10.328 | 10.328 | 10.607 | 7 |
| 30th Jun 2026 (Tue) | 10.424 | 10.424 | 10.424 | 10.419 | 3 |
| 29th Jun 2026 (Mon) | 10.62 | 10.62 | 10.426 | 10.437 | 43 |
| 26th Jun 2026 (Fri) | 10.388 | 10.418 | 10.388 | 10.418 | 1,076 |
| 25th Jun 2026 (Thu) | 10.504 | 10.545 | 10.504 | 10.545 | 6 |
| 24th Jun 2026 (Wed) | 10.47 | 10.504 | 10.47 | 10.504 | 0 |
| 23rd Jun 2026 (Tue) | 10.416 | 10.416 | 10.416 | 10.47 | 240 |
| 22nd Jun 2026 (Mon) | 10.359 | 10.443 | 10.359 | 10.443 | 0 |
| 19th Jun 2026 (Fri) | 10.433 | 10.433 | 10.359 | 10.359 | 0 |
| 18th Jun 2026 (Thu) | 10.592 | 10.592 | 10.433 | 10.433 | 0 |
| 17th Jun 2026 (Wed) | 10.49 | 10.592 | 10.49 | 10.592 | 0 |
| 16th Jun 2026 (Tue) | 10.417 | 10.49 | 10.417 | 10.49 | 0 |
| 15th Jun 2026 (Mon) | 10.358 | 10.417 | 10.358 | 10.417 | 0 |
| 12th Jun 2026 (Fri) | 10.102 | 10.358 | 10.102 | 10.358 | 0 |
| 11th Jun 2026 (Thu) | 10.171 | 10.171 | 10.102 | 10.102 | 0 |
| 10th Jun 2026 (Wed) | 10.073 | 10.171 | 10.073 | 10.171 | 0 |
| 9th Jun 2026 (Tue) | 10.131 | 10.131 | 10.073 | 10.073 | 0 |
| 8th Jun 2026 (Mon) | 10.165 | 10.165 | 10.131 | 10.131 | 0 |
| 5th Jun 2026 (Fri) | 10.131 | 10.165 | 10.131 | 10.165 | 0 |
| 4th Jun 2026 (Thu) | 9.828 | 10.131 | 9.828 | 10.131 | 0 |
| 3rd Jun 2026 (Wed) | 9.9825 | 9.9825 | 9.828 | 9.828 | 0 |
| 2nd Jun 2026 (Tue) | 9.97 | 9.9825 | 9.97 | 9.9825 | 0 |
| 1st Jun 2026 (Mon) | 10.045 | 10.045 | 9.97 | 9.97 | 0 |
| 29th May 2026 (Fri) | 9.9535 | 10.045 | 9.9535 | 10.045 | 0 |
| 28th May 2026 (Thu) | 9.987 | 9.987 | 9.9535 | 9.9535 | 0 |
| 27th May 2026 (Wed) | 10.079 | 10.079 | 9.987 | 9.987 | 0 |
| 26th May 2026 (Tue) | 10.096 | 10.096 | 10.079 | 10.079 | 0 |
| 25th May 2026 (Mon) | 10.096 | 10.096 | 10.096 | 10.096 | 0 |
| 22nd May 2026 (Fri) | 10.004 | 10.096 | 10.004 | 10.096 | 0 |
| 21st May 2026 (Thu) | 10.0095 | 10.0095 | 10.004 | 10.004 | 0 |
| 20th May 2026 (Wed) | 10.017 | 10.017 | 10.0095 | 10.0095 | 0 |
| 19th May 2026 (Tue) | 10.0155 | 10.017 | 10.0155 | 10.017 | 0 |
| 18th May 2026 (Mon) | 9.9525 | 10.0155 | 9.9525 | 10.0155 | 0 |
| 15th May 2026 (Fri) | 10.006 | 10.006 | 9.9525 | 9.9525 | 0 |
| 14th May 2026 (Thu) | 10.006 | 10.006 | 10.006 | 10.006 | 0 |