| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.518 | 10.518 | 10.518 | 10.554 | 22 |
| 25th Sep 2026 (Fri) | 10.55 | 10.596 | 10.55 | 10.596 | 0 |
| 24th Sep 2026 (Thu) | 10.632 | 10.632 | 10.55 | 10.55 | 0 |
| 23rd Sep 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.632 | 26 |
| 22nd Sep 2026 (Tue) | 10.638 | 10.64 | 10.636 | 10.608 | 9 |
| 21st Sep 2026 (Mon) | 10.872 | 10.872 | 10.872 | 10.847 | 1 |
| 18th Sep 2026 (Fri) | 10.808 | 10.808 | 10.804 | 10.804 | 1 |
| 17th Sep 2026 (Thu) | 10.94 | 10.94 | 10.808 | 10.808 | 0 |
| 16th Sep 2026 (Wed) | 11.01 | 11.01 | 11.01 | 10.94 | 2 |
| 15th Sep 2026 (Tue) | 10.938 | 10.946 | 10.934 | 10.936 | 10 |
| 14th Sep 2026 (Mon) | 11.124 | 11.124 | 11.124 | 11.057 | 44 |
| 11th Sep 2026 (Fri) | 11.016 | 11.056 | 11.016 | 11.056 | 0 |
| 10th Sep 2026 (Thu) | 11.056 | 11.056 | 11.016 | 11.016 | 0 |
| 9th Sep 2026 (Wed) | 11.138 | 11.138 | 11.056 | 11.056 | 0 |
| 8th Sep 2026 (Tue) | 11.214 | 11.214 | 11.138 | 11.138 | 0 |
| 7th Sep 2026 (Mon) | 11.218 | 11.218 | 11.218 | 11.214 | 1 |
| 4th Sep 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.22 | 5 |
| 3rd Sep 2026 (Thu) | 11.204 | 11.303 | 11.204 | 11.303 | 0 |
| 2nd Sep 2026 (Wed) | 11.104 | 11.104 | 11.104 | 11.204 | 5 |
| 1st Sep 2026 (Tue) | 11.29 | 11.29 | 11.204 | 11.135 | 36 |
| 31st Aug 2026 (Mon) | 11.299 | 11.299 | 11.299 | 11.299 | 0 |
| 28th Aug 2026 (Fri) | 11.24 | 11.299 | 11.24 | 11.299 | 0 |
| 27th Aug 2026 (Thu) | 11.26 | 11.26 | 11.24 | 11.24 | 0 |
| 26th Aug 2026 (Wed) | 11.274 | 11.28 | 11.274 | 11.26 | 5 |
| 25th Aug 2026 (Tue) | 11.268 | 11.268 | 11.248 | 11.249 | 6 |
| 24th Aug 2026 (Mon) | 11.286 | 11.286 | 11.286 | 11.28 | 9 |
| 21st Aug 2026 (Fri) | 11.122 | 11.126 | 11.122 | 11.126 | 0 |
| 20th Aug 2026 (Thu) | 11.136 | 11.136 | 11.092 | 11.122 | 11 |
| 19th Aug 2026 (Wed) | 11.222 | 11.222 | 11.222 | 11.222 | 1 |
| 18th Aug 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.19 | 1 |
| 17th Aug 2026 (Mon) | 11.276 | 11.276 | 11.276 | 11.208 | 1 |
| 14th Aug 2026 (Fri) | 11.184 | 11.269 | 11.184 | 11.269 | 0 |
| 13th Aug 2026 (Thu) | 11.186 | 11.186 | 11.184 | 11.184 | 0 |
| 12th Aug 2026 (Wed) | 11.258 | 11.258 | 11.188 | 11.186 | 12 |
| 11th Aug 2026 (Tue) | 11.00 | 11.208 | 11.00 | 11.212 | 12 |
| 10th Aug 2026 (Mon) | 11.15 | 11.22 | 11.15 | 11.22 | 1 |
| 7th Aug 2026 (Fri) | 11.163 | 11.163 | 11.15 | 11.15 | 0 |
| 6th Aug 2026 (Thu) | 11.196 | 11.196 | 11.163 | 11.163 | 0 |
| 5th Aug 2026 (Wed) | 11.242 | 11.242 | 11.242 | 11.196 | 5 |
| 4th Aug 2026 (Tue) | 11.076 | 11.196 | 11.076 | 11.196 | 0 |
| 3rd Aug 2026 (Mon) | 11.026 | 11.076 | 11.026 | 11.076 | 0 |
| 31st Jul 2026 (Fri) | 11.05 | 11.05 | 11.046 | 11.026 | 13 |
| 30th Jul 2026 (Thu) | 11.114 | 11.114 | 10.956 | 10.916 | 13 |
| 29th Jul 2026 (Wed) | 11.099 | 11.099 | 11.076 | 11.076 | 0 |