| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $10.518 | Automatic Execution |
08:04:59 - 28-Sep-26 |
| Sell* | 26 | $10.64 | Automatic Execution |
12:36:54 - 23-Sep-26 |
| Unknown* | 0 | $10.636 | SI Trade |
16:21:34 - 22-Sep-26 |
| Buy* | 2 | $10.636 | SI Trade |
16:21:16 - 22-Sep-26 |
| Buy* | 2 | $10.636 | Automatic Execution |
16:21:16 - 22-Sep-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
16:20:49 - 22-Sep-26 |
| Unknown* | 0 | $10.642 | SI Trade |
16:20:41 - 22-Sep-26 |
| Buy* | 1 | $10.642 | SI Trade |
16:18:30 - 22-Sep-26 |
| Buy* | 2 | $10.638 | Automatic Execution |
16:18:25 - 22-Sep-26 |
| Unknown* | 0 | $10.654 | SI Trade |
16:06:44 - 22-Sep-26 |
| Unknown* | 0 | $10.65 | SI Trade |
16:06:28 - 22-Sep-26 |
| Sell* | 1 | $10.872 | Automatic Execution |
14:41:02 - 21-Sep-26 |
| Buy* | 1 | $10.80 | SI Trade |
15:43:53 - 18-Sep-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
14:33:14 - 16-Sep-26 |
| Buy* | 1 | $10.948 | SI Trade |
16:29:52 - 15-Sep-26 |
| Unknown* | 0 | $10.946 | SI Trade |
16:29:18 - 15-Sep-26 |
| Buy* | 2 | $10.946 | Automatic Execution |
16:29:18 - 15-Sep-26 |
| Buy* | 1 | $10.938 | SI Trade |
16:15:10 - 15-Sep-26 |
| Buy* | 1 | $10.934 | SI Trade |
16:14:49 - 15-Sep-26 |
| Buy* | 2 | $10.934 | Automatic Execution |
16:14:49 - 15-Sep-26 |
| Unknown* | 0 | $10.934 | SI Trade |
16:14:18 - 15-Sep-26 |
| Buy* | 1 | $10.938 | SI Trade |
16:14:04 - 15-Sep-26 |
| Buy* | 2 | $10.938 | Automatic Execution |
16:14:04 - 15-Sep-26 |
| Sell* | 44 | $11.124 | Automatic Execution |
09:50:24 - 14-Sep-26 |
| Unknown* | 0 | $11.214 | SI Trade |
08:05:17 - 11-Sep-26 |
| Sell* | 1 | $11.218 | Automatic Execution |
12:23:13 - 07-Sep-26 |
| Unknown* | 0 | $11.248 | SI Trade |
08:37:37 - 07-Sep-26 |
| Unknown* | 0 | $11.224 | SI Trade |
16:12:59 - 04-Sep-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
13:01:48 - 04-Sep-26 |
| Sell* | 3 | $11.28 | SI Trade |
13:01:47 - 04-Sep-26 |
| Unknown* | 0 | $11.104 | SI Trade |
09:45:16 - 02-Sep-26 |
| Buy* | 1 | $11.104 | SI Trade |
09:44:31 - 02-Sep-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
09:44:31 - 02-Sep-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
09:43:46 - 02-Sep-26 |
| Buy* | 1 | $11.104 | SI Trade |
09:43:45 - 02-Sep-26 |
| Unknown* | 0 | $11.104 | SI Trade |
09:43:00 - 02-Sep-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
09:43:00 - 02-Sep-26 |
| Unknown* | 0 | $11.108 | SI Trade |
09:37:57 - 02-Sep-26 |
| Sell* | 1 | $11.204 | Automatic Execution |
15:41:25 - 01-Sep-26 |
| Unknown* | 0 | $11.232 | SI Trade |
15:24:20 - 01-Sep-26 |
| Buy* | 1 | $11.232 | Automatic Execution |
15:23:46 - 01-Sep-26 |
| Buy* | 1 | $11.232 | SI Trade |
15:23:46 - 01-Sep-26 |
| Buy* | 1 | $11.232 | Automatic Execution |
15:23:46 - 01-Sep-26 |
| Buy* | 1 | $11.232 | SI Trade |
15:23:45 - 01-Sep-26 |
| Unknown* | 0 | $11.228 | SI Trade |
15:23:35 - 01-Sep-26 |
| Buy* | 1 | $11.228 | Automatic Execution |
15:23:35 - 01-Sep-26 |
| Unknown* | 0 | $11.212 | SI Trade |
15:20:40 - 01-Sep-26 |
| Buy* | 1 | $11.208 | Automatic Execution |
15:20:25 - 01-Sep-26 |
| Buy* | 1 | $11.208 | SI Trade |
15:20:24 - 01-Sep-26 |
| Buy* | 1 | $11.208 | SI Trade |
15:19:39 - 01-Sep-26 |
| Buy* | 1 | $11.208 | Automatic Execution |
15:19:39 - 01-Sep-26 |
| Buy* | 26 | $11.29 | Automatic Execution |
08:00:04 - 01-Sep-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:33:16 - 26-Aug-26 |
| Unknown* | 0 | $11.298 | SI Trade |
10:37:58 - 26-Aug-26 |
| Unknown* | 0 | $11.274 | SI Trade |
10:37:58 - 26-Aug-26 |
| Sell* | 4 | $11.274 | Automatic Execution |
10:37:58 - 26-Aug-26 |
| Unknown* | 0 | $11.298 | SI Trade |
10:32:06 - 26-Aug-26 |
| Unknown* | 0 | $11.264 | SI Trade |
16:20:55 - 25-Aug-26 |
| Buy* | 1 | $11.248 | Automatic Execution |
14:36:04 - 25-Aug-26 |
| Unknown* | 0 | $11.26 | SI Trade |
11:03:47 - 25-Aug-26 |
| Buy* | 1 | $11.26 | SI Trade |
11:03:02 - 25-Aug-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:03:02 - 25-Aug-26 |
| Buy* | 1 | $11.26 | SI Trade |
11:02:17 - 25-Aug-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:02:17 - 25-Aug-26 |
| Sell* | 1 | $11.268 | Automatic Execution |
09:55:22 - 25-Aug-26 |
| Unknown* | 0 | $11.286 | SI Trade |
15:55:33 - 24-Aug-26 |
| Unknown* | 0 | $11.286 | SI Trade |
15:54:48 - 24-Aug-26 |
| Buy* | 1 | $11.286 | Automatic Execution |
15:54:48 - 24-Aug-26 |
| Buy* | 8 | $11.286 | Automatic Execution |
15:54:03 - 24-Aug-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:09:14 - 20-Aug-26 |
| Unknown* | 0 | $11.104 | SI Trade |
15:08:51 - 20-Aug-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
15:08:51 - 20-Aug-26 |
| Unknown* | 0 | $11.094 | SI Trade |
14:44:41 - 20-Aug-26 |
| Buy* | 1 | $11.098 | SI Trade |
14:44:30 - 20-Aug-26 |
| Buy* | 1 | $11.098 | Automatic Execution |
14:44:30 - 20-Aug-26 |
| Unknown* | 0 | $11.102 | SI Trade |
14:44:03 - 20-Aug-26 |
| Buy* | 1 | $11.102 | Automatic Execution |
14:44:03 - 20-Aug-26 |
| Unknown* | 0 | $11.096 | SI Trade |
14:39:48 - 20-Aug-26 |
| Buy* | 1 | $11.092 | SI Trade |
14:39:34 - 20-Aug-26 |
| Buy* | 1 | $11.092 | Automatic Execution |
14:39:34 - 20-Aug-26 |
| Unknown* | 0 | $11.098 | SI Trade |
14:39:27 - 20-Aug-26 |
| Buy* | 1 | $11.096 | Automatic Execution |
14:39:27 - 20-Aug-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:23:25 - 20-Aug-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:22:40 - 20-Aug-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:22:40 - 20-Aug-26 |
| Unknown* | 0 | $11.14 | SI Trade |
11:27:29 - 20-Aug-26 |
| Buy* | 1 | $11.136 | Automatic Execution |
11:27:14 - 20-Aug-26 |
| Buy* | 1 | $11.136 | SI Trade |
11:27:13 - 20-Aug-26 |
| Buy* | 1 | $11.136 | Automatic Execution |
11:26:28 - 20-Aug-26 |
| Unknown* | 0 | $11.134 | SI Trade |
11:26:14 - 20-Aug-26 |
| Unknown* | 0 | $11.134 | SI Trade |
08:43:31 - 20-Aug-26 |
| Buy* | 1 | $11.222 | Suspected BUY Trade |
16:35:20 - 19-Aug-26 |
| Unknown* | 0 | $11.25 | SI Trade |
15:49:41 - 19-Aug-26 |
| Unknown* | 0 | $11.17 | SI Trade |
08:27:21 - 18-Aug-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
08:26:58 - 18-Aug-26 |
| Unknown* | 0 | $11.18 | SI Trade |
08:26:57 - 18-Aug-26 |
| Unknown* | 0 | $11.276 | SI Trade |
14:44:58 - 17-Aug-26 |
| Unknown* | 0 | $11.276 | SI Trade |
14:44:13 - 17-Aug-26 |
| Buy* | 1 | $11.276 | Automatic Execution |
14:44:13 - 17-Aug-26 |
| Unknown* | 0 | $11.216 | SI Trade |
15:29:47 - 12-Aug-26 |
| Buy* | 1 | $11.22 | SI Trade |
15:29:29 - 12-Aug-26 |
| Buy* | 1 | $11.216 | Automatic Execution |
15:29:29 - 12-Aug-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:29:02 - 12-Aug-26 |
| Unknown* | 0 | $11.216 | SI Trade |
15:27:10 - 12-Aug-26 |
| Unknown* | 0 | $11.212 | SI Trade |
15:18:51 - 12-Aug-26 |
| Buy* | 1 | $11.20 | SI Trade |
11:49:52 - 12-Aug-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:49:52 - 12-Aug-26 |
| Buy* | 1 | $11.20 | SI Trade |
11:49:21 - 12-Aug-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:49:21 - 12-Aug-26 |
| Buy* | 1 | $11.188 | SI Trade |
11:49:07 - 12-Aug-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
11:49:07 - 12-Aug-26 |
| Buy* | 3 | $11.258 | Automatic Execution |
11:49:02 - 12-Aug-26 |
| Unknown* | 0 | $11.208 | SI Trade |
11:27:35 - 11-Aug-26 |
| Buy* | 1 | $11.208 | SI Trade |
11:27:35 - 11-Aug-26 |
| Buy* | 1 | $11.208 | Automatic Execution |
11:27:35 - 11-Aug-26 |
| Sell* | 4 | $11.168 | Automatic Execution |
08:05:30 - 11-Aug-26 |
| Sell* | 1 | $11.006 | Automatic Execution |
08:02:26 - 11-Aug-26 |
| Sell* | 1 | $11.006 | SI Trade |
08:02:24 - 11-Aug-26 |
| Buy* | 4 | $11.00 | Suspected BUY Trade |
08:02:24 - 11-Aug-26 |
| Sell* | 1 | $11.16 | SI Trade |
09:53:09 - 10-Aug-26 |
| Unknown* | 0 | $11.306 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $11.228 | SI Trade |
15:11:29 - 06-Aug-26 |
| Unknown* | 0 | $11.246 | SI Trade |
08:55:30 - 06-Aug-26 |
| Buy* | 5 | $11.242 | Automatic Execution |
08:14:13 - 05-Aug-26 |
| Unknown* | 0 | $11.098 | SI Trade |
11:11:57 - 03-Aug-26 |
| Unknown* | 0 | $11.046 | SI Trade |
13:37:52 - 31-Jul-26 |
| Unknown* | 0 | $11.046 | SI Trade |
13:37:07 - 31-Jul-26 |
| Buy* | 2 | $11.046 | Automatic Execution |
13:37:07 - 31-Jul-26 |
| Buy* | 4 | $11.046 | Automatic Execution |
13:37:04 - 31-Jul-26 |
| Buy* | 1 | $11.046 | SI Trade |
13:36:41 - 31-Jul-26 |
| Buy* | 2 | $11.05 | SI Trade |
13:36:22 - 31-Jul-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
13:36:22 - 31-Jul-26 |
| Unknown* | 0 | $11.05 | SI Trade |
13:35:37 - 31-Jul-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
13:35:37 - 31-Jul-26 |
| Unknown* | 0 | $10.98 | SI Trade |
15:19:49 - 30-Jul-26 |
| Buy* | 1 | $10.976 | Automatic Execution |
15:19:42 - 30-Jul-26 |
| Buy* | 1 | $10.976 | SI Trade |
15:19:41 - 30-Jul-26 |
| Unknown* | 0 | $10.976 | SI Trade |
15:19:10 - 30-Jul-26 |
| Buy* | 1 | $10.972 | Automatic Execution |
15:19:10 - 30-Jul-26 |
| Unknown* | 0 | $10.982 | SI Trade |
15:13:40 - 30-Jul-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
15:13:31 - 30-Jul-26 |
| Buy* | 3 | $10.956 | Automatic Execution |
15:02:56 - 30-Jul-26 |
| Unknown* | 0 | $11.02 | SI Trade |
08:06:13 - 30-Jul-26 |
| Buy* | 2 | $11.114 | Automatic Execution |
08:00:11 - 30-Jul-26 |
| Buy* | 1 | $11.114 | SI Trade |
08:00:11 - 30-Jul-26 |
| Buy* | 10 | $11.184 | Automatic Execution |
08:02:01 - 28-Jul-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
08:01:34 - 24-Jul-26 |
| Sell* | 2 | $10.878 | Uncrossing Trade |
08:08:03 - 21-Jul-26 |
| Unknown* | 0 | $10.97 | SI Trade |
12:20:08 - 17-Jul-26 |
| Sell* | 4 | $10.938 | Automatic Execution |
09:47:01 - 16-Jul-26 |
| Sell* | 6 | $10.938 | SI Trade |
09:47:00 - 16-Jul-26 |
| Unknown* | 0 | $10.912 | SI Trade |
11:30:07 - 15-Jul-26 |
| Sell* | 6 | $10.912 | Automatic Execution |
11:30:07 - 15-Jul-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:23:43 - 14-Jul-26 |
| Buy* | 1 | $10.84 | SI Trade |
13:14:16 - 14-Jul-26 |
| Buy* | 1 | $10.828 | SI Trade |
13:13:31 - 14-Jul-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
13:13:31 - 14-Jul-26 |
| Buy* | 20 | $10.864 | Automatic Execution |
10:58:21 - 14-Jul-26 |
| Unknown* | 0 | $10.704 | SI Trade |
08:20:23 - 09-Jul-26 |
| Sell* | 2 | $10.792 | Automatic Execution |
12:23:13 - 08-Jul-26 |
| Sell* | 1 | $10.792 | SI Trade |
12:23:13 - 08-Jul-26 |
| Sell* | 5 | $10.796 | Automatic Execution |
12:22:56 - 08-Jul-26 |
| Sell* | 1 | $10.824 | SI Trade |
08:02:05 - 08-Jul-26 |
| Sell* | 1 | $10.868 | SI Trade |
08:12:20 - 07-Jul-26 |
| Unknown* | 0 | $10.912 | SI Trade |
08:12:20 - 07-Jul-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:09:48 - 06-Jul-26 |
| Unknown* | 0 | $10.774 | SI Trade |
14:06:56 - 06-Jul-26 |
| Unknown* | 0 | $10.774 | SI Trade |
14:06:11 - 06-Jul-26 |
| Buy* | 1 | $10.774 | Automatic Execution |
14:06:11 - 06-Jul-26 |
| Buy* | 8 | $10.774 | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Unknown* | 0 | $10.808 | SI Trade |
13:21:55 - 03-Jul-26 |
| Unknown* | 0 | $10.808 | SI Trade |
13:21:10 - 03-Jul-26 |
| Buy* | 1 | $10.808 | Automatic Execution |
13:21:10 - 03-Jul-26 |
| Buy* | 1 | $10.838 | SI Trade |
08:17:11 - 03-Jul-26 |
| Unknown* | 0 | $10.678 | SI Trade |
13:08:00 - 02-Jul-26 |
| Buy* | 1 | $10.652 | SI Trade |
08:33:52 - 02-Jul-26 |
| Unknown* | 0 | $10.652 | SI Trade |
08:33:52 - 02-Jul-26 |
| Unknown* | 0 | $10.588 | SI Trade |
08:33:52 - 02-Jul-26 |
| Unknown* | 0 | $10.588 | SI Trade |
08:33:52 - 02-Jul-26 |
| Sell* | 3 | $10.328 | Automatic Execution |
08:00:52 - 01-Jul-26 |
| Sell* | 4 | $10.328 | SI Trade |
08:00:51 - 01-Jul-26 |
| Unknown* | 0 | $10.416 | SI Trade |
15:50:48 - 30-Jun-26 |
| Buy* | 1 | $10.394 | SI Trade |
14:33:15 - 30-Jun-26 |
| Buy* | 1 | $10.408 | SI Trade |
13:48:40 - 30-Jun-26 |
| Sell* | 1 | $10.424 | Automatic Execution |
09:32:11 - 30-Jun-26 |
| Buy* | 2 | $10.472 | Automatic Execution |
15:18:11 - 29-Jun-26 |
| Buy* | 1 | $10.424 | SI Trade |
14:27:28 - 29-Jun-26 |
| Buy* | 4 | $10.426 | Automatic Execution |
12:45:57 - 29-Jun-26 |
| Buy* | 10 | $10.444 | Automatic Execution |
09:30:53 - 29-Jun-26 |
| Sell* | 1 | $10.41 | SI Trade |
08:20:15 - 29-Jun-26 |
| Buy* | 11 | $10.454 | Automatic Execution |
08:20:15 - 29-Jun-26 |
| Unknown* | 0 | $10.454 | SI Trade |
08:17:27 - 29-Jun-26 |
| Unknown* | 0 | $10.454 | SI Trade |
08:17:27 - 29-Jun-26 |
| Buy* | 1 | $10.454 | SI Trade |
08:16:42 - 29-Jun-26 |
| Buy* | 1 | $10.454 | Automatic Execution |
08:16:42 - 29-Jun-26 |
| Unknown* | 0 | $10.454 | SI Trade |
08:15:57 - 29-Jun-26 |
| Buy* | 1 | $10.454 | Automatic Execution |
08:15:57 - 29-Jun-26 |
| Buy* | 11 | $10.62 | Suspected BUY Trade |
08:02:43 - 29-Jun-26 |
| Buy* | 845 | $10.418 | Automatic Execution |
16:19:45 - 26-Jun-26 |
| Sell* | 230 | $10.388 | Automatic Execution |
15:40:17 - 26-Jun-26 |