Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p Fin Etf (USFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.704 SI Trade
08:20:23 - 09-Jul-26
Sell* 2 $10.792 Automatic Execution
12:23:13 - 08-Jul-26
Sell* 1 $10.792 SI Trade
12:23:13 - 08-Jul-26
Sell* 5 $10.796 Automatic Execution
12:22:56 - 08-Jul-26
Sell* 1 $10.824 SI Trade
08:02:05 - 08-Jul-26
Sell* 1 $10.868 SI Trade
08:12:20 - 07-Jul-26
Unknown* 0 $10.912 SI Trade
08:12:20 - 07-Jul-26
Sell* 1 $10.80 Automatic Execution
15:09:48 - 06-Jul-26
Unknown* 0 $10.774 SI Trade
14:06:56 - 06-Jul-26
Unknown* 0 $10.774 SI Trade
14:06:11 - 06-Jul-26
Buy* 1 $10.774 Automatic Execution
14:06:11 - 06-Jul-26
Buy* 8 $10.774 Automatic Execution
14:05:26 - 06-Jul-26
Unknown* 0 $10.808 SI Trade
13:21:55 - 03-Jul-26
Unknown* 0 $10.808 SI Trade
13:21:10 - 03-Jul-26
Buy* 1 $10.808 Automatic Execution
13:21:10 - 03-Jul-26
Buy* 1 $10.838 SI Trade
08:17:11 - 03-Jul-26
Unknown* 0 $10.678 SI Trade
13:08:00 - 02-Jul-26
Buy* 1 $10.652 SI Trade
08:33:52 - 02-Jul-26
Unknown* 0 $10.652 SI Trade
08:33:52 - 02-Jul-26
Unknown* 0 $10.588 SI Trade
08:33:52 - 02-Jul-26
Unknown* 0 $10.588 SI Trade
08:33:52 - 02-Jul-26
Sell* 3 $10.328 Automatic Execution
08:00:52 - 01-Jul-26
Sell* 4 $10.328 SI Trade
08:00:51 - 01-Jul-26
Unknown* 0 $10.416 SI Trade
15:50:48 - 30-Jun-26
Buy* 1 $10.394 SI Trade
14:33:15 - 30-Jun-26
Buy* 1 $10.408 SI Trade
13:48:40 - 30-Jun-26
Sell* 1 $10.424 Automatic Execution
09:32:11 - 30-Jun-26
Buy* 2 $10.472 Automatic Execution
15:18:11 - 29-Jun-26
Buy* 1 $10.424 SI Trade
14:27:28 - 29-Jun-26
Buy* 4 $10.426 Automatic Execution
12:45:57 - 29-Jun-26
Buy* 10 $10.444 Automatic Execution
09:30:53 - 29-Jun-26
Sell* 1 $10.41 SI Trade
08:20:15 - 29-Jun-26
Buy* 11 $10.454 Automatic Execution
08:20:15 - 29-Jun-26
Unknown* 0 $10.454 SI Trade
08:17:27 - 29-Jun-26
Unknown* 0 $10.454 SI Trade
08:17:27 - 29-Jun-26
Buy* 1 $10.454 SI Trade
08:16:42 - 29-Jun-26
Buy* 1 $10.454 Automatic Execution
08:16:42 - 29-Jun-26
Unknown* 0 $10.454 SI Trade
08:15:57 - 29-Jun-26
Buy* 1 $10.454 Automatic Execution
08:15:57 - 29-Jun-26
Buy* 11 $10.62 Suspected BUY Trade
08:02:43 - 29-Jun-26
Buy* 845 $10.418 Automatic Execution
16:19:45 - 26-Jun-26
Sell* 230 $10.388 Automatic Execution
15:40:17 - 26-Jun-26
Unknown* 0 $10.402 SI Trade
11:18:51 - 26-Jun-26
Buy* 1 $10.402 SI Trade
08:03:28 - 26-Jun-26
Unknown* 0 $10.402 SI Trade
08:03:28 - 26-Jun-26
Unknown* 0 $10.402 SI Trade
08:03:28 - 26-Jun-26
Buy* 6 $10.458 SI Trade
08:11:19 - 25-Jun-26
Unknown* 0 $10.416 SI Trade
13:48:34 - 23-Jun-26
Unknown* 0 $10.416 SI Trade
13:48:34 - 23-Jun-26
Buy* 240 $10.416 Automatic Execution
13:48:34 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84