Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Us Angel Etf (USFA) Share Price

Price $23.57 on 08-07-2025 at 13:05:05
Change $-0.05 -0.21%
Buy $23.715
Sell $23.56
Buy / Sell USFA Shares
Last Trade: Sell 220.00 at $23.57
Day's Volume: 622
Last Close: $23.62
Open: $23.46
ISIN: IE000J6CHW80
Day's Range $23.46 - $23.71
52wk Range: $20.92 - $24.025
Market Capitalisation: $N/A
VWAP: $23.63236
Shares in Issue: N/A

Ve Us Angel Etf (USFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $23.57 Automatic Execution
08:52:17 - 08-Jul-25
Sell* 124 $23.575 Automatic Execution
08:52:17 - 08-Jul-25
Buy* 275 $23.71 Automatic Execution
08:52:12 - 08-Jul-25
Sell* 3 $23.46 Uncrossing Trade
08:00:13 - 08-Jul-25
Sell* 516 $23.615 Automatic Execution
10:26:49 - 07-Jul-25
Sell* 124 $23.62 Automatic Execution
10:26:49 - 07-Jul-25
Buy* 150 $23.66 Automatic Execution
08:11:03 - 07-Jul-25
Buy* 200 $23.655 Automatic Execution
16:18:16 - 04-Jul-25
Buy* 47 $23.775 Automatic Execution
12:27:01 - 04-Jul-25
Sell* 375 $23.62 Automatic Execution
11:13:07 - 04-Jul-25
See more Ve Us Angel Etf trades

Ve Us Angel Etf (USFA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 23.655 23.66 23.615 23.62 1,119
4th Jul 2025 (Fri) 23.67 23.80 23.62 23.6825 1,406
3rd Jul 2025 (Thu) 23.515 23.795 23.515 23.69 413
2nd Jul 2025 (Wed) 23.605 23.74 23.57 23.645 3,218
1st Jul 2025 (Tue) 23.63 23.755 23.59 23.645 1,927
30th Jun 2025 (Mon) 23.35 23.68 23.35 23.61 1,876
27th Jun 2025 (Fri) 23.52 23.65 23.48 23.5475 2,296
26th Jun 2025 (Thu) 23.455 23.585 23.425 23.51 2,392
25th Jun 2025 (Wed) 23.42 23.59 23.42 23.4725 2,757
24th Jun 2025 (Tue) 23.485 23.485 23.41 23.4875 721
23rd Jun 2025 (Mon) 23.13 23.49 23.13 23.4425 537
20th Jun 2025 (Fri) 23.275 23.275 23.275 23.3925 237
19th Jun 2025 (Thu) 23.445 23.91 23.30 23.3475 2,014
18th Jun 2025 (Wed) 23.49 23.49 23.325 23.41 1,088
17th Jun 2025 (Tue) 23.185 23.455 23.185 23.3925 595
16th Jun 2025 (Mon) 23.215 24.025 23.215 23.4025 5,313
13th Jun 2025 (Fri) 23.245 23.425 23.235 23.425 816
12th Jun 2025 (Thu) 23.19 23.325 23.19 23.3525 653
11th Jun 2025 (Wed) 23.175 23.335 23.16 23.2725 3,123
10th Jun 2025 (Tue) 22.975 23.27 22.975 23.1425 745
9th Jun 2025 (Mon) 23.1375 23.185 23.1375 23.185 23,700
See more Ve Us Angel Etf price history

Ve Us Angel Etf (USFA) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
30th Oct 2024 1:25 pm PRN Notice Convening an Extraordinary General Meeting of Shareholders
See more Ve Us Angel Etf regulatory news
FTSE 100 Latest
Value8,811.22
Change4.69

Login to your account

Forgot Password?

Not Registered