| Price | $24.89 on 12-06-2026 at 18:35:05 |
|---|---|
| Change | $0.055 0.22% |
| Buy | $25.05 |
| Sell | $24.985 |
| Last Trade: | Sell 118.00 at $24.89 |
| Day's Volume: | 1,807 |
| Last Close: | $24.89 |
| Open: | $25.02 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.89 - $25.30 |
| 52wk Range: | $21.63 - $25.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00678 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $24.89 | Uncrossing Trade |
16:35:28 - 12-Jun-26 |
| Buy* | 22 | $25.125 | Automatic Execution |
15:57:00 - 12-Jun-26 |
| Buy* | 19 | $25.135 | Automatic Execution |
15:18:00 - 12-Jun-26 |
| Buy* | 28 | $25.22 | Automatic Execution |
14:29:00 - 12-Jun-26 |
| Buy* | 235 | $25.015 | Automatic Execution |
14:14:18 - 12-Jun-26 |
| Sell* | 10 | $24.985 | Automatic Execution |
13:01:00 - 12-Jun-26 |
| Sell* | 20 | $24.985 | Automatic Execution |
13:01:00 - 12-Jun-26 |
| Buy* | 19 | $25.30 | Automatic Execution |
12:47:00 - 12-Jun-26 |
| Sell* | 170 | $24.98 | Automatic Execution |
12:05:34 - 12-Jun-26 |
| Sell* | 30 | $24.965 | Automatic Execution |
10:50:00 - 12-Jun-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
