| Price | $24.43 on 02-10-2026 at 18:35:05 |
|---|---|
| Change | $0.40 1.66% |
| Buy | $24.42 |
| Sell | $24.255 |
| Last Trade: | Sell 4.00 at $24.255 |
| Day's Volume: | 5,519 |
| Last Close: | $24.43 |
| Open: | $24.385 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.18 - $24.51 |
| 52wk Range: | $23.02 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.35547 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.255 | Automatic Execution |
16:28:00 - 02-Oct-26 |
| Sell* | 11 | $24.25 | Automatic Execution |
15:32:00 - 02-Oct-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:51:00 - 02-Oct-26 |
| Buy* | 10 | $24.445 | Automatic Execution |
14:06:00 - 02-Oct-26 |
| Buy* | 5,400 | $24.355 | Automatic Execution |
13:24:27 - 02-Oct-26 |
| Buy* | 17 | $24.355 | Automatic Execution |
12:58:00 - 02-Oct-26 |
| Buy* | 8 | $24.365 | Automatic Execution |
12:13:00 - 02-Oct-26 |
| Buy* | 10 | $24.365 | Automatic Execution |
11:28:00 - 02-Oct-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
11:19:00 - 02-Oct-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:43:00 - 02-Oct-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
