| Price | $24.74 on 13-05-2026 at 08:21:58 |
|---|---|
| Change | $-0.08 -0.32% |
| Buy | $24.99 |
| Sell | $24.805 |
| Last Trade: | Sell 335.00 at $24.74 |
| Day's Volume: | 335 |
| Last Close: | $24.82 |
| Open: | $24.74 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.74 - $24.74 |
| 52wk Range: | $21.63 - $25.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.74 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | $24.74 | Uncrossing Trade |
08:00:20 - 13-May-26 |
| Sell* | 378 | $24.82 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 736 | $24.675 | SI Trade |
16:25:03 - 12-May-26 |
| Sell* | 971 | $24.86 | Automatic Execution |
16:10:01 - 12-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:51:11 - 12-May-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
15:50:53 - 12-May-26 |
| Buy* | 12 | $24.69 | Automatic Execution |
15:50:52 - 12-May-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
15:50:52 - 12-May-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
15:50:51 - 12-May-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
15:50:50 - 12-May-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
