| Price | $24.74 on 14-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.105 -0.42% |
| Buy | $24.88 |
| Sell | $24.865 |
| Last Trade: | Sell 83.00 at $24.74 |
| Day's Volume: | 603 |
| Last Close: | $24.74 |
| Open: | $24.92 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.705 - $24.92 |
| 52wk Range: | $23.02 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.82242 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $24.74 | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 28 | $24.88 | Automatic Execution |
15:49:00 - 14-Sep-26 |
| Sell* | 30 | $24.705 | Automatic Execution |
15:43:00 - 14-Sep-26 |
| Buy* | 22 | $24.885 | Automatic Execution |
15:07:00 - 14-Sep-26 |
| Buy* | 16 | $24.89 | Automatic Execution |
14:35:00 - 14-Sep-26 |
| Buy* | 30 | $24.845 | Automatic Execution |
14:22:00 - 14-Sep-26 |
| Buy* | 28 | $24.895 | Automatic Execution |
13:52:00 - 14-Sep-26 |
| Unknown* | 30 | $24.845 | Automatic Execution |
13:46:00 - 14-Sep-26 |
| Buy* | 30 | $24.845 | Automatic Execution |
13:10:00 - 14-Sep-26 |
| Buy* | 22 | $24.90 | Automatic Execution |
13:10:00 - 14-Sep-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
