| Price | $24.415 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | $0.215 0.89% |
| Buy | $24.395 |
| Sell | $24.155 |
| Last Trade: | Buy 2.00 at $24.415 |
| Day's Volume: | 250 |
| Last Close: | $24.415 |
| Open: | $24.43 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.255 - $24.43 |
| 52wk Range: | $23.02 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.38302 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.415 | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Buy* | 55 | $24.415 | Automatic Execution |
16:29:45 - 30-Oct-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
16:09:00 - 30-Oct-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 3 | $24.355 | Automatic Execution |
16:02:31 - 30-Oct-26 |
| Sell* | 27 | $24.255 | Automatic Execution |
14:26:03 - 30-Oct-26 |
| Buy* | 70 | $24.41 | Automatic Execution |
13:24:00 - 30-Oct-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
12:14:00 - 30-Oct-26 |
| Buy* | 67 | $24.43 | Automatic Execution |
10:43:00 - 30-Oct-26 |
| Sell* | 2 | $24.20 | Uncrossing Trade |
16:35:01 - 29-Oct-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
