| Price | $23.6025 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.685 |
| Sell | $23.52 |
| Buy / Sell USFA Shares | |
| Last Trade: | Sell 11.00 at $23.49 |
| Day's Volume: | 0 |
| Last Close: | $23.6025 |
| Open: | $23.6125 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.92 - $24.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.49 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Buy* | 22 | $23.665 | Automatic Execution |
08:22:32 - 17-Jul-25 |
| Buy* | 849 | $23.66 | Automatic Execution |
08:22:32 - 17-Jul-25 |
| Buy* | 123 | $23.645 | Automatic Execution |
08:22:32 - 17-Jul-25 |
| Buy* | 3,344 | $23.645 | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Buy* | 155 | $23.645 | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Buy* | 123 | $23.64 | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Sell* | 991 | $23.44 | Automatic Execution |
08:28:09 - 16-Jul-25 |
| Sell* | 232 | $23.445 | Automatic Execution |
08:28:09 - 16-Jul-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
