| Price | $25.055 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.17 -0.67% |
| Buy | $25.245 |
| Sell | $25.08 |
| Last Trade: | Sell 2.00 at $25.055 |
| Day's Volume: | 1,135 |
| Last Close: | $25.055 |
| Open: | $25.015 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $25.015 - $25.11 |
| 52wk Range: | $23.02 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0403 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.055 | Uncrossing Trade |
16:35:02 - 21-Aug-26 |
| Sell* | 27 | $25.07 | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 26 | $25.10 | Automatic Execution |
13:08:00 - 21-Aug-26 |
| Sell* | 14 | $25.10 | Automatic Execution |
11:08:00 - 21-Aug-26 |
| Buy* | 250 | $25.11 | Automatic Execution |
08:06:21 - 21-Aug-26 |
| Sell* | 816 | $25.015 | Uncrossing Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 114 | $25.225 | Suspected BUY Trade |
16:35:21 - 20-Aug-26 |
| Sell* | 11 | $25.19 | Automatic Execution |
16:11:00 - 20-Aug-26 |
| Buy* | 16 | $25.225 | Automatic Execution |
14:21:00 - 20-Aug-26 |
| Buy* | 14 | $25.23 | Automatic Execution |
14:03:23 - 20-Aug-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
