| Price | $23.6825 on 07-07-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell USFA Shares | |
| Last Trade: | Buy 200.00 at $23.655 |
| Day's Volume: | 0 |
| Last Close: | $23.6825 |
| Open: | $0.00 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.92 - $24.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.655 | Automatic Execution |
16:18:16 - 04-Jul-25 |
| Buy* | 47 | $23.775 | Automatic Execution |
12:27:01 - 04-Jul-25 |
| Sell* | 375 | $23.62 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Sell* | 110 | $23.625 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Sell* | 14 | $23.625 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Buy* | 16 | $23.80 | Automatic Execution |
09:05:20 - 04-Jul-25 |
| Buy* | 200 | $23.67 | Automatic Execution |
08:16:07 - 04-Jul-25 |
| Sell* | 444 | $23.67 | Uncrossing Trade |
08:00:17 - 04-Jul-25 |
| Buy* | 72 | $23.655 | Automatic Execution |
16:29:04 - 03-Jul-25 |
| Buy* | 14 | $23.795 | Automatic Execution |
10:55:36 - 03-Jul-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
