| Price | $25.11 on 06-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.0375 -0.15% |
| Buy | $25.395 |
| Sell | $25.135 |
| Last Trade: | Sell 568.00 at $25.11 |
| Day's Volume: | 6,222 |
| Last Close: | $25.265 |
| Open: | $25.19 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $25.11 - $25.36 |
| 52wk Range: | $21.63 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.1837 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | $25.11 | Automatic Execution |
14:57:25 - 06-Jul-26 |
| Sell* | 97 | $25.11 | Automatic Execution |
14:57:24 - 06-Jul-26 |
| Sell* | 4 | $25.11 | Automatic Execution |
14:57:24 - 06-Jul-26 |
| Buy* | 13 | $25.33 | Automatic Execution |
14:57:02 - 06-Jul-26 |
| Buy* | 21 | $25.33 | Automatic Execution |
14:57:02 - 06-Jul-26 |
| Buy* | 3 | $25.255 | Automatic Execution |
14:51:06 - 06-Jul-26 |
| Buy* | 27 | $25.36 | Automatic Execution |
13:44:00 - 06-Jul-26 |
| Buy* | 8 | $25.295 | Automatic Execution |
12:29:00 - 06-Jul-26 |
| Buy* | 27 | $25.335 | Automatic Execution |
10:36:00 - 06-Jul-26 |
| Sell* | 5,454 | $25.19 | Uncrossing Trade |
08:00:15 - 06-Jul-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
