| Price | $23.57 on 08-07-2025 at 13:05:05 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $23.715 |
| Sell | $23.56 |
| Buy / Sell USFA Shares | |
| Last Trade: | Sell 220.00 at $23.57 |
| Day's Volume: | 622 |
| Last Close: | $23.62 |
| Open: | $23.46 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $23.46 - $23.71 |
| 52wk Range: | $20.92 - $24.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.63236 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $23.57 | Automatic Execution |
08:52:17 - 08-Jul-25 |
| Sell* | 124 | $23.575 | Automatic Execution |
08:52:17 - 08-Jul-25 |
| Buy* | 275 | $23.71 | Automatic Execution |
08:52:12 - 08-Jul-25 |
| Sell* | 3 | $23.46 | Uncrossing Trade |
08:00:13 - 08-Jul-25 |
| Sell* | 516 | $23.615 | Automatic Execution |
10:26:49 - 07-Jul-25 |
| Sell* | 124 | $23.62 | Automatic Execution |
10:26:49 - 07-Jul-25 |
| Buy* | 150 | $23.66 | Automatic Execution |
08:11:03 - 07-Jul-25 |
| Buy* | 200 | $23.655 | Automatic Execution |
16:18:16 - 04-Jul-25 |
| Buy* | 47 | $23.775 | Automatic Execution |
12:27:01 - 04-Jul-25 |
| Sell* | 375 | $23.62 | Automatic Execution |
11:13:07 - 04-Jul-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
