| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 24.84 | 25.205 | 24.68 | 24.82 | 23,793 |
| 11th May 2026 (Mon) | 24.90 | 25.135 | 24.80 | 25.135 | 826 |
| 8th May 2026 (Fri) | 25.03 | 25.15 | 24.77 | 25.15 | 237 |
| 7th May 2026 (Thu) | 23.80 | 24.96 | 23.80 | 24.85 | 5,933 |
| 6th May 2026 (Wed) | 25.19 | 25.245 | 25.135 | 25.025 | 26 |
| 5th May 2026 (Tue) | 24.78 | 24.955 | 24.78 | 24.78 | 274 |
| 4th May 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 1st May 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 2,539 |
| 30th Apr 2026 (Thu) | 24.99 | 25.155 | 24.895 | 25.145 | 6,800 |
| 29th Apr 2026 (Wed) | 25.085 | 25.085 | 24.74 | 24.895 | 161 |
| 28th Apr 2026 (Tue) | 24.97 | 25.13 | 24.77 | 24.785 | 2,129 |
| 27th Apr 2026 (Mon) | 24.99 | 25.07 | 24.785 | 24.785 | 2,149 |
| 24th Apr 2026 (Fri) | 25.115 | 25.115 | 24.82 | 24.82 | 719 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.095 | 24.785 | 25.02 | 8,109 |
| 22nd Apr 2026 (Wed) | 25.19 | 25.22 | 24.85 | 25.0075 | 11,672 |
| 21st Apr 2026 (Tue) | 25.255 | 25.255 | 24.86 | 24.96 | 5,433 |
| 20th Apr 2026 (Mon) | 23.84 | 24.765 | 23.84 | 25.005 | 354 |
| 17th Apr 2026 (Fri) | 24.895 | 24.895 | 24.825 | 25.085 | 2,000 |
| 16th Apr 2026 (Thu) | 24.92 | 25.235 | 24.915 | 24.9975 | 779 |
| 15th Apr 2026 (Wed) | 24.895 | 25.20 | 24.895 | 25.035 | 1,649 |
| 14th Apr 2026 (Tue) | 24.875 | 24.875 | 24.79 | 25.0275 | 2,738 |
| 13th Apr 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.815 | 129 |
| 10th Apr 2026 (Fri) | 24.765 | 24.765 | 24.735 | 24.8525 | 4,173 |
| 9th Apr 2026 (Thu) | 24.69 | 25.04 | 23.65 | 24.82 | 6,121 |
| 8th Apr 2026 (Wed) | 24.585 | 25.11 | 24.575 | 24.7325 | 909 |
| 7th Apr 2026 (Tue) | 23.35 | 24.67 | 23.35 | 24.36 | 6,169 |
| 6th Apr 2026 (Mon) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 3rd Apr 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 2nd Apr 2026 (Thu) | 23.21 | 24.275 | 23.21 | 24.565 | 5,086 |
| 1st Apr 2026 (Wed) | 23.05 | 24.625 | 23.05 | 24.4175 | 2,675 |
| 31st Mar 2026 (Tue) | 23.995 | 24.295 | 23.995 | 24.2475 | 415 |
| 30th Mar 2026 (Mon) | 24.03 | 24.675 | 23.965 | 24.325 | 13,621 |
| 27th Mar 2026 (Fri) | 24.01 | 24.03 | 23.985 | 24.03 | 739 |
| 26th Mar 2026 (Thu) | 24.245 | 24.245 | 24.00 | 24.1775 | 4,485 |
| 25th Mar 2026 (Wed) | 24.305 | 24.305 | 24.305 | 24.305 | 85 |
| 24th Mar 2026 (Tue) | 24.105 | 24.19 | 24.105 | 24.19 | 1,524 |
| 23rd Mar 2026 (Mon) | 23.02 | 23.995 | 23.02 | 24.135 | 1,333 |
| 20th Mar 2026 (Fri) | 24.30 | 24.30 | 24.045 | 24.225 | 3,022 |
| 19th Mar 2026 (Thu) | 23.16 | 24.245 | 23.16 | 24.2775 | 26 |
| 18th Mar 2026 (Wed) | 25.52 | 25.52 | 24.91 | 24.37 | 147 |
| 17th Mar 2026 (Tue) | 24.015 | 24.325 | 24.015 | 24.32 | 191 |
| 16th Mar 2026 (Mon) | 24.085 | 24.32 | 24.085 | 24.3125 | 677 |
| 13th Mar 2026 (Fri) | 24.01 | 24.315 | 24.00 | 24.285 | 3,704 |