| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 25.19 | 25.36 | 25.11 | 25.265 | 6,222 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.20 | 25.165 | 25.3025 | 601 |
| 2nd Jul 2026 (Thu) | 25.065 | 25.335 | 25.065 | 25.16 | 1,936 |
| 1st Jul 2026 (Wed) | 24.985 | 25.26 | 24.985 | 25.085 | 1,409 |
| 30th Jun 2026 (Tue) | 25.12 | 25.20 | 25.07 | 25.09 | 971 |
| 29th Jun 2026 (Mon) | 25.11 | 26.05 | 25.025 | 25.025 | 25,240 |
| 26th Jun 2026 (Fri) | 25.29 | 25.34 | 25.02 | 25.085 | 960 |
| 25th Jun 2026 (Thu) | 25.065 | 25.29 | 25.065 | 25.1825 | 2,251 |
| 24th Jun 2026 (Wed) | 24.995 | 25.31 | 24.995 | 25.045 | 1,727 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.205 | 24.85 | 24.97 | 9,435 |
| 22nd Jun 2026 (Mon) | 24.935 | 25.05 | 24.93 | 25.085 | 1,102 |
| 19th Jun 2026 (Fri) | 24.97 | 25.12 | 24.97 | 25.115 | 640 |
| 18th Jun 2026 (Thu) | 24.75 | 25.045 | 24.75 | 25.03 | 1,046 |
| 17th Jun 2026 (Wed) | 25.02 | 25.09 | 24.99 | 25.00 | 3,202 |
| 16th Jun 2026 (Tue) | 24.82 | 25.175 | 24.82 | 24.97 | 1,004 |
| 15th Jun 2026 (Mon) | 25.11 | 25.435 | 24.775 | 25.07 | 6,027 |
| 12th Jun 2026 (Fri) | 25.02 | 25.30 | 24.89 | 24.89 | 1,807 |
| 11th Jun 2026 (Thu) | 25.065 | 25.105 | 24.825 | 24.835 | 2,484 |
| 10th Jun 2026 (Wed) | 23.88 | 24.875 | 23.88 | 24.805 | 4,986 |
| 9th Jun 2026 (Tue) | 24.87 | 25.13 | 24.87 | 25.13 | 1,601 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.87 | 5 |
| 5th Jun 2026 (Fri) | 24.875 | 24.89 | 24.77 | 24.77 | 425 |
| 4th Jun 2026 (Thu) | 24.84 | 24.915 | 24.84 | 24.915 | 504 |
| 3rd Jun 2026 (Wed) | 25.005 | 25.085 | 24.86 | 24.865 | 1,782 |
| 2nd Jun 2026 (Tue) | 24.835 | 24.93 | 24.835 | 24.92 | 1,252 |
| 1st Jun 2026 (Mon) | 24.85 | 25.18 | 24.79 | 24.79 | 685 |
| 29th May 2026 (Fri) | 23.65 | 25.205 | 23.65 | 25.205 | 1,452 |
| 28th May 2026 (Thu) | 24.945 | 24.945 | 24.75 | 24.86 | 3,882 |
| 27th May 2026 (Wed) | 24.99 | 25.125 | 24.175 | 24.82 | 1,515 |
| 26th May 2026 (Tue) | 24.745 | 24.84 | 24.535 | 24.745 | 5,469 |
| 25th May 2026 (Mon) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 22nd May 2026 (Fri) | 24.79 | 25.045 | 24.745 | 24.745 | 260 |
| 21st May 2026 (Thu) | 24.71 | 24.71 | 23.84 | 24.79 | 33 |
| 20th May 2026 (Wed) | 24.5325 | 24.785 | 24.435 | 24.7625 | 3,620 |
| 19th May 2026 (Tue) | 24.54 | 24.75 | 24.375 | 24.5325 | 197 |
| 18th May 2026 (Mon) | 24.44 | 24.815 | 24.44 | 24.6925 | 844 |
| 15th May 2026 (Fri) | 24.555 | 24.67 | 24.355 | 24.63 | 1,174 |
| 14th May 2026 (Thu) | 25.075 | 25.075 | 24.77 | 24.93 | 710 |
| 13th May 2026 (Wed) | 24.74 | 25.005 | 24.665 | 24.83 | 1,161 |
| 12th May 2026 (Tue) | 24.84 | 25.205 | 24.68 | 24.82 | 23,793 |
| 11th May 2026 (Mon) | 24.90 | 25.135 | 24.80 | 25.135 | 826 |
| 8th May 2026 (Fri) | 25.03 | 25.15 | 24.77 | 25.15 | 237 |
| 7th May 2026 (Thu) | 23.80 | 24.96 | 23.80 | 24.85 | 5,933 |