| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 24.385 | 24.51 | 24.18 | 24.43 | 5,519 |
| 1st Oct 2026 (Thu) | 24.235 | 24.385 | 23.93 | 24.03 | 1,031 |
| 30th Sep 2026 (Wed) | 24.52 | 24.52 | 24.355 | 24.36 | 1,722 |
| 29th Sep 2026 (Tue) | 24.46 | 24.57 | 24.255 | 24.255 | 2,408 |
| 28th Sep 2026 (Mon) | 24.455 | 24.52 | 24.455 | 24.4925 | 521 |
| 25th Sep 2026 (Fri) | 24.61 | 24.65 | 24.425 | 24.44 | 2,048 |
| 24th Sep 2026 (Thu) | 24.715 | 24.815 | 24.565 | 24.565 | 832 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 24.67 | 24.67 | 2,161 |
| 22nd Sep 2026 (Tue) | 24.905 | 24.935 | 24.79 | 24.88 | 616 |
| 21st Sep 2026 (Mon) | 24.915 | 25.07 | 24.90 | 24.90 | 700 |
| 18th Sep 2026 (Fri) | 24.97 | 24.97 | 24.81 | 24.81 | 1,793 |
| 17th Sep 2026 (Thu) | 24.93 | 25.115 | 24.87 | 24.935 | 11,571 |
| 16th Sep 2026 (Wed) | 24.78 | 24.89 | 24.765 | 24.875 | 1,563 |
| 15th Sep 2026 (Tue) | 24.705 | 24.87 | 24.705 | 24.72 | 10,062 |
| 14th Sep 2026 (Mon) | 24.92 | 24.92 | 24.705 | 24.74 | 603 |
| 11th Sep 2026 (Fri) | 24.91 | 25.03 | 24.845 | 24.845 | 1,926 |
| 10th Sep 2026 (Thu) | 25.03 | 25.085 | 24.83 | 24.83 | 3,736 |
| 9th Sep 2026 (Wed) | 25.12 | 25.14 | 24.945 | 25.035 | 36 |
| 8th Sep 2026 (Tue) | 24.975 | 25.14 | 24.955 | 25.03 | 4,782 |
| 7th Sep 2026 (Mon) | 25.065 | 25.195 | 25.00 | 25.00 | 278 |
| 4th Sep 2026 (Fri) | 25.195 | 25.195 | 25.08 | 25.185 | 426 |
| 3rd Sep 2026 (Thu) | 24.995 | 25.225 | 24.995 | 25.225 | 2,330 |
| 2nd Sep 2026 (Wed) | 25.005 | 25.15 | 24.96 | 25.025 | 1,695 |
| 1st Sep 2026 (Tue) | 25.185 | 25.215 | 25.105 | 25.165 | 3,057 |
| 31st Aug 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 28th Aug 2026 (Fri) | 25.285 | 25.335 | 25.255 | 25.33 | 2,121 |
| 27th Aug 2026 (Thu) | 25.23 | 25.39 | 25.23 | 25.375 | 2,788 |
| 26th Aug 2026 (Wed) | 25.20 | 25.345 | 25.20 | 25.20 | 1,818 |
| 25th Aug 2026 (Tue) | 25.14 | 25.235 | 25.14 | 25.185 | 432 |
| 24th Aug 2026 (Mon) | 25.025 | 25.265 | 25.025 | 25.26 | 1,032 |
| 21st Aug 2026 (Fri) | 25.015 | 25.11 | 25.015 | 25.055 | 1,135 |
| 20th Aug 2026 (Thu) | 25.285 | 25.285 | 25.16 | 25.225 | 372 |
| 19th Aug 2026 (Wed) | 25.265 | 25.32 | 25.15 | 25.32 | 1,258 |
| 18th Aug 2026 (Tue) | 25.14 | 25.155 | 25.14 | 25.11 | 8,499 |
| 17th Aug 2026 (Mon) | 25.14 | 25.27 | 25.08 | 25.08 | 1,458 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 24.385 | 25.14 | 1,780 |
| 13th Aug 2026 (Thu) | 25.26 | 25.36 | 25.12 | 25.335 | 1,450 |
| 12th Aug 2026 (Wed) | 25.09 | 25.225 | 25.09 | 25.115 | 1,706 |
| 11th Aug 2026 (Tue) | 24.795 | 25.105 | 24.795 | 25.1075 | 1,880 |
| 10th Aug 2026 (Mon) | 25.275 | 25.275 | 25.16 | 25.1125 | 967 |
| 7th Aug 2026 (Fri) | 25.10 | 25.21 | 25.00 | 25.085 | 3,637 |
| 6th Aug 2026 (Thu) | 25.04 | 25.235 | 24.99 | 25.01 | 5,026 |
| 5th Aug 2026 (Wed) | 25.375 | 25.375 | 25.255 | 25.255 | 175 |