| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 24.43 | 24.43 | 24.255 | 24.415 | 250 |
| 29th Oct 2026 (Thu) | 24.215 | 24.32 | 24.20 | 24.20 | 327 |
| 28th Oct 2026 (Wed) | 24.40 | 24.40 | 24.28 | 24.28 | 2,385 |
| 27th Oct 2026 (Tue) | 24.265 | 24.34 | 24.19 | 24.265 | 494 |
| 26th Oct 2026 (Mon) | 24.19 | 24.34 | 24.175 | 24.19 | 2,532 |
| 23rd Oct 2026 (Fri) | 24.085 | 24.145 | 23.895 | 23.975 | 2,593 |
| 22nd Oct 2026 (Thu) | 24.00 | 24.09 | 23.855 | 23.94 | 16,897 |
| 21st Oct 2026 (Wed) | 24.12 | 24.145 | 23.97 | 24.145 | 4,442 |
| 20th Oct 2026 (Tue) | 23.94 | 24.025 | 23.875 | 23.94 | 1,319 |
| 19th Oct 2026 (Mon) | 24.275 | 24.275 | 23.935 | 23.945 | 1,851 |
| 16th Oct 2026 (Fri) | 24.295 | 24.295 | 24.155 | 24.25 | 705 |
| 15th Oct 2026 (Thu) | 24.135 | 24.405 | 24.10 | 24.405 | 2,048 |
| 14th Oct 2026 (Wed) | 24.375 | 24.375 | 24.01 | 24.01 | 958 |
| 13th Oct 2026 (Tue) | 24.43 | 24.43 | 24.235 | 24.235 | 1,985 |
| 12th Oct 2026 (Mon) | 24.24 | 24.295 | 24.17 | 24.185 | 1,061 |
| 9th Oct 2026 (Fri) | 24.17 | 24.39 | 24.15 | 24.165 | 1,545 |
| 8th Oct 2026 (Thu) | 24.30 | 24.335 | 24.12 | 24.12 | 3,002 |
| 7th Oct 2026 (Wed) | 24.24 | 24.405 | 24.10 | 24.10 | 2,467 |
| 6th Oct 2026 (Tue) | 24.185 | 24.415 | 23.80 | 24.26 | 150 |
| 5th Oct 2026 (Mon) | 23.80 | 24.22 | 23.80 | 24.00 | 2,909 |
| 2nd Oct 2026 (Fri) | 24.385 | 24.51 | 24.18 | 24.43 | 5,519 |
| 1st Oct 2026 (Thu) | 24.235 | 24.385 | 23.93 | 24.03 | 1,031 |
| 30th Sep 2026 (Wed) | 24.52 | 24.52 | 24.355 | 24.36 | 1,722 |
| 29th Sep 2026 (Tue) | 24.46 | 24.57 | 24.255 | 24.255 | 2,408 |
| 28th Sep 2026 (Mon) | 24.455 | 24.52 | 24.455 | 24.4925 | 521 |
| 25th Sep 2026 (Fri) | 24.61 | 24.65 | 24.425 | 24.44 | 2,048 |
| 24th Sep 2026 (Thu) | 24.715 | 24.815 | 24.565 | 24.565 | 832 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 24.67 | 24.67 | 2,161 |
| 22nd Sep 2026 (Tue) | 24.905 | 24.935 | 24.79 | 24.88 | 616 |
| 21st Sep 2026 (Mon) | 24.915 | 25.07 | 24.90 | 24.90 | 700 |
| 18th Sep 2026 (Fri) | 24.97 | 24.97 | 24.81 | 24.81 | 1,793 |
| 17th Sep 2026 (Thu) | 24.93 | 25.115 | 24.87 | 24.935 | 11,571 |
| 16th Sep 2026 (Wed) | 24.78 | 24.89 | 24.765 | 24.875 | 1,563 |
| 15th Sep 2026 (Tue) | 24.705 | 24.87 | 24.705 | 24.72 | 10,062 |
| 14th Sep 2026 (Mon) | 24.92 | 24.92 | 24.705 | 24.74 | 603 |
| 11th Sep 2026 (Fri) | 24.91 | 25.03 | 24.845 | 24.845 | 1,926 |
| 10th Sep 2026 (Thu) | 25.03 | 25.085 | 24.83 | 24.83 | 3,736 |
| 9th Sep 2026 (Wed) | 25.12 | 25.14 | 24.945 | 25.035 | 36 |
| 8th Sep 2026 (Tue) | 24.975 | 25.14 | 24.955 | 25.03 | 4,782 |
| 7th Sep 2026 (Mon) | 25.065 | 25.195 | 25.00 | 25.00 | 278 |
| 4th Sep 2026 (Fri) | 25.195 | 25.195 | 25.08 | 25.185 | 426 |
| 3rd Sep 2026 (Thu) | 24.995 | 25.225 | 24.995 | 25.225 | 2,330 |
| 2nd Sep 2026 (Wed) | 25.005 | 25.15 | 24.96 | 25.025 | 1,695 |