| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 25.015 | 25.11 | 25.015 | 25.055 | 1,135 |
| 20th Aug 2026 (Thu) | 25.285 | 25.285 | 25.16 | 25.225 | 372 |
| 19th Aug 2026 (Wed) | 25.265 | 25.32 | 25.15 | 25.32 | 1,258 |
| 18th Aug 2026 (Tue) | 25.14 | 25.155 | 25.14 | 25.11 | 8,499 |
| 17th Aug 2026 (Mon) | 25.14 | 25.27 | 25.08 | 25.08 | 1,458 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 24.385 | 25.14 | 1,780 |
| 13th Aug 2026 (Thu) | 25.26 | 25.36 | 25.12 | 25.335 | 1,450 |
| 12th Aug 2026 (Wed) | 25.09 | 25.225 | 25.09 | 25.115 | 1,706 |
| 11th Aug 2026 (Tue) | 24.795 | 25.105 | 24.795 | 25.1075 | 1,880 |
| 10th Aug 2026 (Mon) | 25.275 | 25.275 | 25.16 | 25.1125 | 967 |
| 7th Aug 2026 (Fri) | 25.10 | 25.21 | 25.00 | 25.085 | 3,637 |
| 6th Aug 2026 (Thu) | 25.04 | 25.235 | 24.99 | 25.01 | 5,026 |
| 5th Aug 2026 (Wed) | 25.375 | 25.375 | 25.255 | 25.255 | 175 |
| 4th Aug 2026 (Tue) | 25.075 | 25.08 | 24.975 | 25.08 | 1,173 |
| 3rd Aug 2026 (Mon) | 25.305 | 25.305 | 25.00 | 25.26 | 625 |
| 31st Jul 2026 (Fri) | 24.99 | 24.99 | 23.95 | 24.84 | 123 |
| 30th Jul 2026 (Thu) | 24.98 | 25.035 | 24.87 | 24.94 | 2,337 |
| 29th Jul 2026 (Wed) | 25.10 | 25.165 | 24.835 | 24.835 | 5,345 |
| 28th Jul 2026 (Tue) | 25.05 | 25.05 | 24.92 | 25.0525 | 4,195 |
| 27th Jul 2026 (Mon) | 24.92 | 24.955 | 24.865 | 24.87 | 1,998 |
| 24th Jul 2026 (Fri) | 24.855 | 24.90 | 24.85 | 24.9525 | 36 |
| 23rd Jul 2026 (Thu) | 24.845 | 24.89 | 24.68 | 24.77 | 2,749 |
| 22nd Jul 2026 (Wed) | 24.92 | 25.025 | 24.92 | 24.925 | 775 |
| 21st Jul 2026 (Tue) | 24.98 | 25.155 | 24.965 | 24.965 | 502 |
| 20th Jul 2026 (Mon) | 25.01 | 25.155 | 24.955 | 24.955 | 2,241 |
| 17th Jul 2026 (Fri) | 24.945 | 25.225 | 24.235 | 24.985 | 3,305 |
| 16th Jul 2026 (Thu) | 24.995 | 25.225 | 24.995 | 25.00 | 414 |
| 15th Jul 2026 (Wed) | 25.03 | 25.175 | 25.03 | 25.04 | 1,368 |
| 14th Jul 2026 (Tue) | 25.115 | 25.18 | 24.595 | 24.595 | 6,504 |
| 13th Jul 2026 (Mon) | 24.915 | 25.145 | 24.915 | 24.955 | 1,041 |
| 10th Jul 2026 (Fri) | 25.245 | 25.245 | 25.005 | 25.005 | 1,419 |
| 9th Jul 2026 (Thu) | 25.27 | 25.90 | 25.165 | 25.27 | 39,182 |
| 8th Jul 2026 (Wed) | 25.05 | 25.175 | 24.96 | 24.96 | 3,675 |
| 7th Jul 2026 (Tue) | 25.28 | 25.375 | 25.14 | 25.265 | 1,291 |
| 6th Jul 2026 (Mon) | 25.19 | 25.36 | 25.11 | 25.265 | 6,222 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.20 | 25.165 | 25.3025 | 601 |
| 2nd Jul 2026 (Thu) | 25.065 | 25.335 | 25.065 | 25.16 | 1,936 |
| 1st Jul 2026 (Wed) | 24.985 | 25.26 | 24.985 | 25.085 | 1,409 |
| 30th Jun 2026 (Tue) | 25.12 | 25.20 | 25.07 | 25.09 | 971 |
| 29th Jun 2026 (Mon) | 25.11 | 26.05 | 25.025 | 25.025 | 25,240 |
| 26th Jun 2026 (Fri) | 25.29 | 25.34 | 25.02 | 25.085 | 960 |
| 25th Jun 2026 (Thu) | 25.065 | 25.29 | 25.065 | 25.1825 | 2,251 |
| 24th Jun 2026 (Wed) | 24.995 | 25.31 | 24.995 | 25.045 | 1,727 |