| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 25.02 | 25.30 | 24.89 | 24.89 | 1,807 |
| 11th Jun 2026 (Thu) | 25.065 | 25.105 | 24.825 | 24.835 | 2,484 |
| 10th Jun 2026 (Wed) | 23.88 | 24.875 | 23.88 | 24.805 | 4,986 |
| 9th Jun 2026 (Tue) | 24.87 | 25.13 | 24.87 | 25.13 | 1,601 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.87 | 5 |
| 5th Jun 2026 (Fri) | 24.875 | 24.89 | 24.77 | 24.77 | 425 |
| 4th Jun 2026 (Thu) | 24.84 | 24.915 | 24.84 | 24.915 | 504 |
| 3rd Jun 2026 (Wed) | 25.005 | 25.085 | 24.86 | 24.865 | 1,782 |
| 2nd Jun 2026 (Tue) | 24.835 | 24.93 | 24.835 | 24.92 | 1,252 |
| 1st Jun 2026 (Mon) | 24.85 | 25.18 | 24.79 | 24.79 | 685 |
| 29th May 2026 (Fri) | 23.65 | 25.205 | 23.65 | 25.205 | 1,452 |
| 28th May 2026 (Thu) | 24.945 | 24.945 | 24.75 | 24.86 | 3,882 |
| 27th May 2026 (Wed) | 24.99 | 25.125 | 24.175 | 24.82 | 1,515 |
| 26th May 2026 (Tue) | 24.745 | 24.84 | 24.535 | 24.745 | 5,469 |
| 25th May 2026 (Mon) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 22nd May 2026 (Fri) | 24.79 | 25.045 | 24.745 | 24.745 | 260 |
| 21st May 2026 (Thu) | 24.71 | 24.71 | 23.84 | 24.79 | 33 |
| 20th May 2026 (Wed) | 24.5325 | 24.785 | 24.435 | 24.7625 | 3,620 |
| 19th May 2026 (Tue) | 24.54 | 24.75 | 24.375 | 24.5325 | 197 |
| 18th May 2026 (Mon) | 24.44 | 24.815 | 24.44 | 24.6925 | 844 |
| 15th May 2026 (Fri) | 24.555 | 24.67 | 24.355 | 24.63 | 1,174 |
| 14th May 2026 (Thu) | 25.075 | 25.075 | 24.77 | 24.93 | 710 |
| 13th May 2026 (Wed) | 24.74 | 25.005 | 24.665 | 24.83 | 1,161 |
| 12th May 2026 (Tue) | 24.84 | 25.205 | 24.68 | 24.82 | 23,793 |
| 11th May 2026 (Mon) | 24.90 | 25.135 | 24.80 | 25.135 | 826 |
| 8th May 2026 (Fri) | 25.03 | 25.15 | 24.77 | 25.15 | 237 |
| 7th May 2026 (Thu) | 23.80 | 24.96 | 23.80 | 24.85 | 5,933 |
| 6th May 2026 (Wed) | 25.19 | 25.245 | 25.135 | 25.025 | 26 |
| 5th May 2026 (Tue) | 24.78 | 24.955 | 24.78 | 24.78 | 274 |
| 4th May 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 1st May 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 2,539 |
| 30th Apr 2026 (Thu) | 24.99 | 25.155 | 24.895 | 25.145 | 6,800 |
| 29th Apr 2026 (Wed) | 25.085 | 25.085 | 24.74 | 24.895 | 161 |
| 28th Apr 2026 (Tue) | 24.97 | 25.13 | 24.77 | 24.785 | 2,129 |
| 27th Apr 2026 (Mon) | 24.99 | 25.07 | 24.785 | 24.785 | 2,149 |
| 24th Apr 2026 (Fri) | 25.115 | 25.115 | 24.82 | 24.82 | 719 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.095 | 24.785 | 25.02 | 8,109 |
| 22nd Apr 2026 (Wed) | 25.19 | 25.22 | 24.85 | 25.0075 | 11,672 |
| 21st Apr 2026 (Tue) | 25.255 | 25.255 | 24.86 | 24.96 | 5,433 |
| 20th Apr 2026 (Mon) | 23.84 | 24.765 | 23.84 | 25.005 | 354 |
| 17th Apr 2026 (Fri) | 24.895 | 24.895 | 24.825 | 25.085 | 2,000 |
| 16th Apr 2026 (Thu) | 24.92 | 25.235 | 24.915 | 24.9975 | 779 |
| 15th Apr 2026 (Wed) | 24.895 | 25.20 | 24.895 | 25.035 | 1,649 |
| 14th Apr 2026 (Tue) | 24.875 | 24.875 | 24.79 | 25.0275 | 2,738 |
| 13th Apr 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.815 | 129 |