| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $24.89 | Uncrossing Trade |
16:35:28 - 12-Jun-26 |
| Buy* | 22 | $25.125 | Automatic Execution |
15:57:00 - 12-Jun-26 |
| Buy* | 19 | $25.135 | Automatic Execution |
15:18:00 - 12-Jun-26 |
| Buy* | 28 | $25.22 | Automatic Execution |
14:29:00 - 12-Jun-26 |
| Buy* | 235 | $25.015 | Automatic Execution |
14:14:18 - 12-Jun-26 |
| Sell* | 10 | $24.985 | Automatic Execution |
13:01:00 - 12-Jun-26 |
| Sell* | 20 | $24.985 | Automatic Execution |
13:01:00 - 12-Jun-26 |
| Buy* | 19 | $25.30 | Automatic Execution |
12:47:00 - 12-Jun-26 |
| Sell* | 170 | $24.98 | Automatic Execution |
12:05:34 - 12-Jun-26 |
| Sell* | 30 | $24.965 | Automatic Execution |
10:50:00 - 12-Jun-26 |
| Sell* | 31 | $24.975 | Automatic Execution |
10:31:00 - 12-Jun-26 |
| Sell* | 31 | $24.935 | Automatic Execution |
10:16:27 - 12-Jun-26 |
| Sell* | 31 | $24.935 | Automatic Execution |
10:16:27 - 12-Jun-26 |
| Sell* | 34 | $24.935 | Automatic Execution |
09:28:00 - 12-Jun-26 |
| Sell* | 34 | $24.91 | Automatic Execution |
09:06:00 - 12-Jun-26 |
| Sell* | 975 | $25.02 | Uncrossing Trade |
08:00:12 - 12-Jun-26 |
| Sell* | 558 | $24.835 | Uncrossing Trade |
16:35:29 - 11-Jun-26 |
| Sell* | 129 | $24.835 | Automatic Execution |
15:38:51 - 11-Jun-26 |
| Sell* | 96 | $24.835 | Automatic Execution |
15:38:51 - 11-Jun-26 |
| Sell* | 156 | $24.835 | Automatic Execution |
14:57:00 - 11-Jun-26 |
| Sell* | 161 | $24.825 | Automatic Execution |
14:22:00 - 11-Jun-26 |
| Sell* | 144 | $24.825 | Automatic Execution |
13:46:32 - 11-Jun-26 |
| Sell* | 48 | $24.825 | Automatic Execution |
13:46:32 - 11-Jun-26 |
| Sell* | 33 | $24.825 | Automatic Execution |
13:46:32 - 11-Jun-26 |
| Sell* | 18 | $24.85 | Automatic Execution |
12:57:00 - 11-Jun-26 |
| Sell* | 149 | $24.85 | Automatic Execution |
12:57:00 - 11-Jun-26 |
| Buy* | 32 | $25.105 | Automatic Execution |
12:46:00 - 11-Jun-26 |
| Buy* | 15 | $25.035 | Automatic Execution |
11:54:41 - 11-Jun-26 |
| Buy* | 107 | $25.035 | Automatic Execution |
11:17:28 - 11-Jun-26 |
| Sell* | 388 | $24.86 | Automatic Execution |
10:56:00 - 11-Jun-26 |
| Sell* | 72 | $24.86 | Automatic Execution |
10:56:00 - 11-Jun-26 |
| Sell* | 65 | $24.86 | Automatic Execution |
10:56:00 - 11-Jun-26 |
| Buy* | 147 | $25.035 | Automatic Execution |
10:54:53 - 11-Jun-26 |
| Buy* | 33 | $25.035 | Automatic Execution |
10:46:00 - 11-Jun-26 |
| Buy* | 32 | $25.035 | Automatic Execution |
10:23:00 - 11-Jun-26 |
| Buy* | 30 | $25.095 | Automatic Execution |
10:01:00 - 11-Jun-26 |
| Buy* | 34 | $25.09 | Automatic Execution |
09:38:00 - 11-Jun-26 |
| Buy* | 37 | $25.065 | Automatic Execution |
09:12:00 - 11-Jun-26 |
| Sell* | 486 | $24.805 | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Sell* | 150 | $24.805 | Automatic Execution |
16:13:00 - 10-Jun-26 |
| Sell* | 151 | $24.815 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Sell* | 149 | $24.84 | Automatic Execution |
15:31:00 - 10-Jun-26 |
| Sell* | 150 | $24.795 | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Sell* | 153 | $24.79 | Automatic Execution |
14:07:00 - 10-Jun-26 |
| Sell* | 631 | $24.82 | Automatic Execution |
13:30:14 - 10-Jun-26 |
| Sell* | 122 | $24.82 | Automatic Execution |
13:30:14 - 10-Jun-26 |
| Sell* | 112 | $24.825 | Automatic Execution |
12:00:00 - 10-Jun-26 |
| Sell* | 46 | $24.825 | Automatic Execution |
12:00:00 - 10-Jun-26 |
| Sell* | 154 | $24.825 | Automatic Execution |
11:38:00 - 10-Jun-26 |
| Sell* | 149 | $24.825 | Automatic Execution |
11:17:00 - 10-Jun-26 |
| Sell* | 148 | $24.825 | Automatic Execution |
10:56:00 - 10-Jun-26 |
| Sell* | 156 | $24.825 | Automatic Execution |
10:35:00 - 10-Jun-26 |
| Sell* | 154 | $24.825 | Automatic Execution |
10:13:00 - 10-Jun-26 |
| Sell* | 148 | $24.825 | Automatic Execution |
09:52:03 - 10-Jun-26 |
| Sell* | 152 | $24.825 | Automatic Execution |
09:31:00 - 10-Jun-26 |
| Sell* | 148 | $24.82 | Automatic Execution |
09:10:01 - 10-Jun-26 |
| Sell* | 849 | $24.80 | Automatic Execution |
08:36:59 - 10-Jun-26 |
| Buy* | 164 | $24.875 | Automatic Execution |
08:12:12 - 10-Jun-26 |
| Buy* | 315 | $23.88 | Suspected BUY Trade |
08:02:29 - 10-Jun-26 |
| Buy* | 94 | $25.13 | Suspected BUY Trade |
16:35:00 - 09-Jun-26 |
| Sell* | 17 | $24.91 | Automatic Execution |
16:29:15 - 09-Jun-26 |
| Buy* | 454 | $24.97 | Automatic Execution |
16:00:24 - 09-Jun-26 |
| Sell* | 13 | $24.91 | Automatic Execution |
15:54:00 - 09-Jun-26 |
| Buy* | 4 | $24.90 | Automatic Execution |
13:59:51 - 09-Jun-26 |
| Buy* | 11 | $24.90 | Automatic Execution |
13:59:51 - 09-Jun-26 |
| Buy* | 23 | $24.90 | Automatic Execution |
13:59:51 - 09-Jun-26 |
| Buy* | 56 | $24.90 | Automatic Execution |
13:59:51 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:49:00 - 09-Jun-26 |
| Buy* | 86 | $24.90 | Automatic Execution |
13:48:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:23:00 - 09-Jun-26 |
| Buy* | 75 | $24.90 | Automatic Execution |
13:10:01 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:57:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:32:00 - 09-Jun-26 |
| Buy* | 75 | $24.90 | Automatic Execution |
12:30:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:06:00 - 09-Jun-26 |
| Buy* | 84 | $24.90 | Automatic Execution |
11:53:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
11:41:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
11:15:00 - 09-Jun-26 |
| Buy* | 78 | $24.90 | Automatic Execution |
11:10:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
10:50:00 - 09-Jun-26 |
| Buy* | 79 | $24.90 | Automatic Execution |
10:33:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
10:24:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
09:58:00 - 09-Jun-26 |
| Buy* | 85 | $24.90 | Automatic Execution |
09:50:00 - 09-Jun-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
09:33:00 - 09-Jun-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
09:07:00 - 09-Jun-26 |
| Buy* | 147 | $24.90 | Automatic Execution |
08:02:51 - 09-Jun-26 |
| Sell* | 100 | $24.87 | Uncrossing Trade |
08:00:21 - 09-Jun-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
11:35:49 - 08-Jun-26 |
| Sell* | 5 | $24.77 | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Buy* | 85 | $24.875 | Automatic Execution |
16:19:41 - 05-Jun-26 |
| Sell* | 30 | $24.785 | Automatic Execution |
16:08:00 - 05-Jun-26 |
| Sell* | 30 | $24.785 | Automatic Execution |
15:32:00 - 05-Jun-26 |
| Sell* | 30 | $24.845 | Automatic Execution |
14:19:00 - 05-Jun-26 |
| Sell* | 30 | $24.84 | Automatic Execution |
13:43:00 - 05-Jun-26 |
| Sell* | 30 | $24.875 | Automatic Execution |
13:07:00 - 05-Jun-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
12:30:00 - 05-Jun-26 |
| Sell* | 30 | $24.885 | Automatic Execution |
11:54:00 - 05-Jun-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
11:18:00 - 05-Jun-26 |
| Sell* | 31 | $24.89 | Automatic Execution |
10:41:00 - 05-Jun-26 |
| Sell* | 34 | $24.875 | Automatic Execution |
10:01:00 - 05-Jun-26 |
| Sell* | 92 | $24.915 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Sell* | 30 | $24.885 | Automatic Execution |
16:10:00 - 04-Jun-26 |
| Sell* | 30 | $24.885 | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Sell* | 30 | $24.885 | Automatic Execution |
15:09:00 - 04-Jun-26 |
| Sell* | 30 | $24.885 | Automatic Execution |
14:39:00 - 04-Jun-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
14:08:00 - 04-Jun-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
13:37:00 - 04-Jun-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
13:07:00 - 04-Jun-26 |
| Sell* | 30 | $24.855 | Automatic Execution |
12:36:00 - 04-Jun-26 |
| Sell* | 31 | $24.855 | Automatic Execution |
12:06:00 - 04-Jun-26 |
| Sell* | 38 | $24.86 | Automatic Execution |
11:30:00 - 04-Jun-26 |
| Sell* | 33 | $24.86 | Automatic Execution |
10:54:00 - 04-Jun-26 |
| Sell* | 36 | $24.85 | Automatic Execution |
10:18:00 - 04-Jun-26 |
| Sell* | 34 | $24.84 | Automatic Execution |
09:43:00 - 04-Jun-26 |
| Sell* | 466 | $24.865 | Uncrossing Trade |
16:35:15 - 03-Jun-26 |
| Sell* | 77 | $24.86 | Automatic Execution |
16:28:39 - 03-Jun-26 |
| Sell* | 76 | $24.86 | Automatic Execution |
16:26:57 - 03-Jun-26 |
| Sell* | 78 | $24.86 | Automatic Execution |
16:25:15 - 03-Jun-26 |
| Sell* | 79 | $24.86 | Automatic Execution |
16:23:33 - 03-Jun-26 |
| Sell* | 84 | $24.865 | Automatic Execution |
16:21:43 - 03-Jun-26 |
| Sell* | 81 | $24.865 | Automatic Execution |
16:19:53 - 03-Jun-26 |
| Sell* | 77 | $24.865 | Automatic Execution |
16:18:11 - 03-Jun-26 |
| Sell* | 76 | $24.865 | Automatic Execution |
16:16:29 - 03-Jun-26 |
| Sell* | 77 | $24.86 | Automatic Execution |
16:14:47 - 03-Jun-26 |
| Sell* | 75 | $24.86 | Automatic Execution |
16:13:06 - 03-Jun-26 |
| Buy* | 101 | $24.925 | Automatic Execution |
16:10:46 - 03-Jun-26 |
| Buy* | 76 | $24.925 | Automatic Execution |
16:04:48 - 03-Jun-26 |
| Buy* | 53 | $24.925 | Automatic Execution |
16:04:48 - 03-Jun-26 |
| Buy* | 1 | $24.925 | Automatic Execution |
16:04:39 - 03-Jun-26 |
| Sell* | 14 | $24.925 | Automatic Execution |
16:04:39 - 03-Jun-26 |
| Sell* | 11 | $24.925 | Automatic Execution |
16:04:39 - 03-Jun-26 |
| Buy* | 10 | $25.005 | Automatic Execution |
15:19:00 - 03-Jun-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
14:01:00 - 03-Jun-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
12:43:00 - 03-Jun-26 |
| Buy* | 10 | $25.085 | Automatic Execution |
11:24:00 - 03-Jun-26 |
| Sell* | 240 | $25.005 | Uncrossing Trade |
08:00:09 - 03-Jun-26 |
| Sell* | 194 | $24.92 | Uncrossing Trade |
16:35:17 - 02-Jun-26 |
| Sell* | 77 | $24.93 | Automatic Execution |
16:22:01 - 02-Jun-26 |
| Sell* | 75 | $24.905 | Automatic Execution |
15:45:00 - 02-Jun-26 |
| Sell* | 75 | $24.885 | Automatic Execution |
15:09:00 - 02-Jun-26 |
| Sell* | 20 | $24.875 | Automatic Execution |
14:40:25 - 02-Jun-26 |
| Sell* | 163 | $24.88 | Automatic Execution |
14:40:25 - 02-Jun-26 |
| Sell* | 76 | $24.87 | Automatic Execution |
14:33:00 - 02-Jun-26 |
| Sell* | 77 | $24.88 | Automatic Execution |
13:56:00 - 02-Jun-26 |
| Sell* | 80 | $24.89 | Automatic Execution |
13:19:00 - 02-Jun-26 |
| Sell* | 12 | $24.895 | Automatic Execution |
12:35:52 - 02-Jun-26 |
| Sell* | 87 | $24.895 | Automatic Execution |
12:35:52 - 02-Jun-26 |
| Sell* | 80 | $24.895 | Automatic Execution |
11:53:00 - 02-Jun-26 |
| Sell* | 75 | $24.895 | Automatic Execution |
11:15:04 - 02-Jun-26 |
| Sell* | 75 | $24.89 | Automatic Execution |
10:39:08 - 02-Jun-26 |
| Sell* | 86 | $24.835 | Automatic Execution |
10:00:00 - 02-Jun-26 |
| Sell* | 55 | $24.79 | Uncrossing Trade |
16:35:19 - 01-Jun-26 |
| Sell* | 17 | $24.95 | Automatic Execution |
15:45:00 - 01-Jun-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
15:45:00 - 01-Jun-26 |
| Sell* | 17 | $24.95 | Automatic Execution |
15:18:34 - 01-Jun-26 |
| Sell* | 9 | $24.95 | Automatic Execution |
15:18:34 - 01-Jun-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
14:07:00 - 01-Jun-26 |
| Sell* | 29 | $24.95 | Automatic Execution |
13:15:00 - 01-Jun-26 |
| Sell* | 28 | $24.945 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Buy* | 19 | $25.18 | Automatic Execution |
11:43:00 - 01-Jun-26 |
| Buy* | 22 | $25.14 | Automatic Execution |
10:52:00 - 01-Jun-26 |
| Sell* | 25 | $24.945 | Automatic Execution |
10:17:00 - 01-Jun-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
09:37:00 - 01-Jun-26 |
| Sell* | 412 | $24.85 | Uncrossing Trade |
08:02:53 - 01-Jun-26 |
| Buy* | 1 | $25.205 | Suspected BUY Trade |
16:35:19 - 29-May-26 |
| Sell* | 81 | $24.88 | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 964 | $24.88 | Automatic Execution |
15:50:22 - 29-May-26 |
| Sell* | 4 | $24.905 | Automatic Execution |
15:50:22 - 29-May-26 |
| Buy* | 138 | $24.89 | Automatic Execution |
08:36:55 - 29-May-26 |
| Sell* | 264 | $23.65 | Uncrossing Trade |
08:00:09 - 29-May-26 |
| Buy* | 308 | $24.885 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 81 | $24.755 | Automatic Execution |
14:51:00 - 28-May-26 |
| Sell* | 80 | $24.78 | Automatic Execution |
14:18:00 - 28-May-26 |
| Sell* | 81 | $24.775 | Automatic Execution |
13:45:00 - 28-May-26 |
| Sell* | 77 | $24.75 | Automatic Execution |
13:12:00 - 28-May-26 |
| Sell* | 86 | $24.755 | Automatic Execution |
12:39:00 - 28-May-26 |
| Sell* | 76 | $24.75 | Automatic Execution |
12:06:00 - 28-May-26 |
| Sell* | 75 | $24.775 | Automatic Execution |
11:36:00 - 28-May-26 |
| Sell* | 77 | $24.775 | Automatic Execution |
11:03:00 - 28-May-26 |
| Sell* | 2,632 | $24.945 | Automatic Execution |
08:50:36 - 28-May-26 |
| Buy* | 199 | $24.945 | Automatic Execution |
08:50:36 - 28-May-26 |
| Sell* | 281 | $24.82 | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Sell* | 80 | $24.80 | Automatic Execution |
16:24:06 - 27-May-26 |
| Sell* | 76 | $24.80 | Automatic Execution |
16:15:42 - 27-May-26 |
| Sell* | 76 | $24.81 | Automatic Execution |
16:07:30 - 27-May-26 |
| Sell* | 81 | $24.81 | Automatic Execution |
15:59:06 - 27-May-26 |
| Sell* | 153 | $24.175 | Automatic Execution |
15:46:10 - 27-May-26 |
| Sell* | 90 | $24.82 | Automatic Execution |
15:33:18 - 27-May-26 |
| Sell* | 84 | $24.83 | Automatic Execution |
15:24:06 - 27-May-26 |
| Sell* | 89 | $24.825 | Automatic Execution |
15:14:42 - 27-May-26 |
| Buy* | 9 | $24.89 | Automatic Execution |
14:47:23 - 27-May-26 |
| Buy* | 35 | $24.89 | Automatic Execution |
14:47:23 - 27-May-26 |
| Sell* | 31 | $24.89 | Automatic Execution |
14:47:11 - 27-May-26 |
| Sell* | 15 | $24.89 | Automatic Execution |
14:47:11 - 27-May-26 |
| Buy* | 41 | $24.95 | Automatic Execution |
14:16:00 - 27-May-26 |
| Buy* | 28 | $25.06 | Automatic Execution |
13:18:00 - 27-May-26 |
| Buy* | 22 | $25.06 | Automatic Execution |
12:33:00 - 27-May-26 |
| Buy* | 36 | $25.085 | Automatic Execution |
11:33:00 - 27-May-26 |
| Sell* | 82 | $24.89 | Automatic Execution |
10:34:00 - 27-May-26 |