| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.255 | Automatic Execution |
16:28:00 - 02-Oct-26 |
| Sell* | 11 | $24.25 | Automatic Execution |
15:32:00 - 02-Oct-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:51:00 - 02-Oct-26 |
| Buy* | 10 | $24.445 | Automatic Execution |
14:06:00 - 02-Oct-26 |
| Buy* | 5,400 | $24.355 | Automatic Execution |
13:24:27 - 02-Oct-26 |
| Buy* | 17 | $24.355 | Automatic Execution |
12:58:00 - 02-Oct-26 |
| Buy* | 8 | $24.365 | Automatic Execution |
12:13:00 - 02-Oct-26 |
| Buy* | 10 | $24.365 | Automatic Execution |
11:28:00 - 02-Oct-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
11:19:00 - 02-Oct-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:43:00 - 02-Oct-26 |
| Buy* | 10 | $24.385 | Automatic Execution |
09:58:00 - 02-Oct-26 |
| Sell* | 135 | $24.03 | Uncrossing Trade |
16:35:05 - 01-Oct-26 |
| Sell* | 33 | $24.025 | Automatic Execution |
16:10:00 - 01-Oct-26 |
| Sell* | 30 | $23.975 | Automatic Execution |
15:46:00 - 01-Oct-26 |
| Sell* | 34 | $24.01 | Automatic Execution |
15:22:00 - 01-Oct-26 |
| Sell* | 31 | $23.93 | Automatic Execution |
15:00:04 - 01-Oct-26 |
| Sell* | 33 | $24.075 | Automatic Execution |
14:34:00 - 01-Oct-26 |
| Sell* | 43 | $24.225 | Automatic Execution |
14:05:00 - 01-Oct-26 |
| Sell* | 38 | $24.235 | Automatic Execution |
13:35:00 - 01-Oct-26 |
| Buy* | 42 | $24.315 | Automatic Execution |
12:48:06 - 01-Oct-26 |
| Sell* | 31 | $24.23 | Automatic Execution |
12:38:00 - 01-Oct-26 |
| Sell* | 150 | $24.22 | Automatic Execution |
11:28:37 - 01-Oct-26 |
| Buy* | 1 | $24.385 | Automatic Execution |
10:29:10 - 01-Oct-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
10:19:00 - 01-Oct-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
09:49:00 - 01-Oct-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
09:19:00 - 01-Oct-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
08:09:51 - 01-Oct-26 |
| Sell* | 210 | $24.235 | Uncrossing Trade |
08:00:20 - 01-Oct-26 |
| Sell* | 98 | $24.36 | Uncrossing Trade |
16:35:19 - 30-Sep-26 |
| Sell* | 55 | $24.38 | Automatic Execution |
16:03:00 - 30-Sep-26 |
| Sell* | 51 | $24.395 | Automatic Execution |
15:25:00 - 30-Sep-26 |
| Sell* | 52 | $24.365 | Automatic Execution |
14:47:00 - 30-Sep-26 |
| Sell* | 53 | $24.39 | Automatic Execution |
14:09:00 - 30-Sep-26 |
| Sell* | 52 | $24.385 | Automatic Execution |
13:31:00 - 30-Sep-26 |
| Sell* | 53 | $24.355 | Automatic Execution |
12:52:00 - 30-Sep-26 |
| Sell* | 36 | $24.365 | Automatic Execution |
12:21:00 - 30-Sep-26 |
| Sell* | 44 | $24.38 | Automatic Execution |
11:51:00 - 30-Sep-26 |
| Sell* | 41 | $24.38 | Automatic Execution |
11:21:00 - 30-Sep-26 |
| Sell* | 44 | $24.38 | Automatic Execution |
10:49:00 - 30-Sep-26 |
| Sell* | 40 | $24.385 | Automatic Execution |
10:19:00 - 30-Sep-26 |
| Sell* | 41 | $24.385 | Automatic Execution |
09:49:00 - 30-Sep-26 |
| Sell* | 44 | $24.385 | Automatic Execution |
09:18:00 - 30-Sep-26 |
| Buy* | 57 | $24.52 | Automatic Execution |
08:52:17 - 30-Sep-26 |
| Buy* | 170 | $24.52 | Automatic Execution |
08:47:16 - 30-Sep-26 |
| Buy* | 176 | $24.52 | Automatic Execution |
08:42:16 - 30-Sep-26 |
| Unknown* | 615 | $24.42 | SI Trade |
07:43:21 - 30-Sep-26 |
| Unknown* | -615 | $0.00 | SI Trade Correction |
07:43:21 - 30-Sep-26 |
| Unknown* | 615 | $0.00 | SI Trade |
07:43:21 - 30-Sep-26 |
| Sell* | 78 | $24.255 | Uncrossing Trade |
16:35:03 - 29-Sep-26 |
| Buy* | 8 | $24.43 | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Sell* | 530 | $24.355 | Automatic Execution |
16:04:18 - 29-Sep-26 |
| Sell* | 4 | $24.485 | Automatic Execution |
15:02:22 - 29-Sep-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
14:34:03 - 29-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:50:08 - 29-Sep-26 |
| Sell* | 499 | $24.47 | Automatic Execution |
11:56:52 - 29-Sep-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:56:52 - 29-Sep-26 |
| Buy* | 14 | $24.57 | Automatic Execution |
11:32:00 - 29-Sep-26 |
| Sell* | 1,264 | $24.46 | Uncrossing Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 129 | $24.52 | Automatic Execution |
08:07:17 - 28-Sep-26 |
| Sell* | 392 | $24.455 | Uncrossing Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 240 | $24.44 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 77 | $24.46 | Automatic Execution |
16:15:00 - 25-Sep-26 |
| Sell* | 79 | $24.425 | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Sell* | 78 | $24.505 | Automatic Execution |
15:31:00 - 25-Sep-26 |
| Sell* | 77 | $24.495 | Automatic Execution |
15:09:00 - 25-Sep-26 |
| Sell* | 80 | $24.53 | Automatic Execution |
14:47:00 - 25-Sep-26 |
| Sell* | 75 | $24.63 | Automatic Execution |
14:25:00 - 25-Sep-26 |
| Sell* | 84 | $24.63 | Automatic Execution |
14:03:00 - 25-Sep-26 |
| Sell* | 86 | $24.63 | Automatic Execution |
13:39:00 - 25-Sep-26 |
| Sell* | 83 | $24.63 | Automatic Execution |
13:15:00 - 25-Sep-26 |
| Sell* | 76 | $24.63 | Automatic Execution |
12:53:00 - 25-Sep-26 |
| Sell* | 80 | $24.63 | Automatic Execution |
12:31:00 - 25-Sep-26 |
| Sell* | 77 | $24.65 | Automatic Execution |
12:09:00 - 25-Sep-26 |
| Sell* | 79 | $24.65 | Automatic Execution |
11:47:00 - 25-Sep-26 |
| Sell* | 75 | $24.65 | Automatic Execution |
11:25:00 - 25-Sep-26 |
| Sell* | 81 | $24.65 | Automatic Execution |
11:03:00 - 25-Sep-26 |
| Sell* | 78 | $24.65 | Automatic Execution |
10:41:00 - 25-Sep-26 |
| Sell* | 79 | $24.65 | Automatic Execution |
10:19:00 - 25-Sep-26 |
| Sell* | 76 | $24.65 | Automatic Execution |
09:57:01 - 25-Sep-26 |
| Sell* | 82 | $24.65 | Automatic Execution |
09:35:00 - 25-Sep-26 |
| Sell* | 85 | $24.64 | Automatic Execution |
09:11:00 - 25-Sep-26 |
| Sell* | 221 | $24.61 | Uncrossing Trade |
08:00:21 - 25-Sep-26 |
| Sell* | 42 | $24.565 | Uncrossing Trade |
16:35:18 - 24-Sep-26 |
| Sell* | 16 | $24.665 | Automatic Execution |
16:22:00 - 24-Sep-26 |
| Buy* | 10 | $24.815 | Automatic Execution |
15:45:00 - 24-Sep-26 |
| Buy* | 36 | $24.705 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 13 | $24.705 | Automatic Execution |
14:15:00 - 24-Sep-26 |
| Sell* | 27 | $24.645 | Automatic Execution |
14:15:00 - 24-Sep-26 |
| Sell* | 22 | $24.645 | Automatic Execution |
13:37:00 - 24-Sep-26 |
| Sell* | 16 | $24.645 | Automatic Execution |
13:10:00 - 24-Sep-26 |
| Sell* | 19 | $24.645 | Automatic Execution |
12:42:00 - 24-Sep-26 |
| Sell* | 27 | $24.645 | Automatic Execution |
12:04:00 - 24-Sep-26 |
| Sell* | 23 | $24.635 | Automatic Execution |
11:17:20 - 24-Sep-26 |
| Sell* | 16 | $24.635 | Automatic Execution |
11:17:20 - 24-Sep-26 |
| Buy* | 7 | $24.705 | Automatic Execution |
11:08:00 - 24-Sep-26 |
| Sell* | 25 | $24.615 | Automatic Execution |
10:13:00 - 24-Sep-26 |
| Sell* | 32 | $24.605 | Automatic Execution |
09:26:00 - 24-Sep-26 |
| Buy* | 501 | $24.715 | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Sell* | 14 | $24.67 | Uncrossing Trade |
16:35:04 - 23-Sep-26 |
| Sell* | 28 | $24.79 | Automatic Execution |
15:48:59 - 23-Sep-26 |
| Sell* | 7 | $24.79 | Automatic Execution |
15:48:59 - 23-Sep-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
15:12:11 - 23-Sep-26 |
| Sell* | 13 | $24.895 | Automatic Execution |
14:23:13 - 23-Sep-26 |
| Sell* | 13 | $24.895 | Automatic Execution |
14:23:13 - 23-Sep-26 |
| Sell* | 29 | $24.895 | Automatic Execution |
13:48:00 - 23-Sep-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
13:00:00 - 23-Sep-26 |
| Sell* | 26 | $24.92 | Automatic Execution |
11:49:37 - 23-Sep-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
11:49:37 - 23-Sep-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
11:49:37 - 23-Sep-26 |
| Sell* | 8 | $24.92 | Automatic Execution |
10:46:00 - 23-Sep-26 |
| Buy* | 17 | $24.935 | Automatic Execution |
08:21:40 - 23-Sep-26 |
| Buy* | 1 | $24.935 | Automatic Execution |
08:21:40 - 23-Sep-26 |
| Buy* | 1,244 | $24.93 | Automatic Execution |
08:21:36 - 23-Sep-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
08:21:36 - 23-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
08:07:00 - 23-Sep-26 |
| Sell* | 723 | $25.00 | Uncrossing Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 77 | $24.88 | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Sell* | 31 | $24.91 | Automatic Execution |
16:27:00 - 22-Sep-26 |
| Sell* | 115 | $24.79 | Automatic Execution |
15:09:24 - 22-Sep-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:09:24 - 22-Sep-26 |
| Buy* | 14 | $24.925 | Automatic Execution |
15:09:18 - 22-Sep-26 |
| Sell* | 39 | $24.935 | Automatic Execution |
14:07:00 - 22-Sep-26 |
| Sell* | 34 | $24.935 | Automatic Execution |
13:37:00 - 22-Sep-26 |
| Sell* | 38 | $24.935 | Automatic Execution |
13:07:00 - 22-Sep-26 |
| Sell* | 34 | $24.935 | Automatic Execution |
12:37:00 - 22-Sep-26 |
| Sell* | 26 | $24.935 | Automatic Execution |
12:07:00 - 22-Sep-26 |
| Sell* | 12 | $24.935 | Automatic Execution |
12:07:00 - 22-Sep-26 |
| Sell* | 45 | $24.935 | Automatic Execution |
11:31:00 - 22-Sep-26 |
| Sell* | 42 | $24.935 | Automatic Execution |
10:55:00 - 22-Sep-26 |
| Sell* | 15 | $24.935 | Automatic Execution |
10:25:00 - 22-Sep-26 |
| Sell* | 18 | $24.935 | Automatic Execution |
10:25:00 - 22-Sep-26 |
| Sell* | 37 | $24.935 | Automatic Execution |
09:55:00 - 22-Sep-26 |
| Sell* | 36 | $24.905 | Automatic Execution |
09:25:00 - 22-Sep-26 |
| Sell* | 69 | $24.90 | Uncrossing Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 39 | $24.93 | Automatic Execution |
16:29:15 - 21-Sep-26 |
| Sell* | 22 | $24.925 | Automatic Execution |
15:58:15 - 21-Sep-26 |
| Sell* | 27 | $24.925 | Automatic Execution |
15:58:15 - 21-Sep-26 |
| Buy* | 7 | $24.97 | Automatic Execution |
15:27:00 - 21-Sep-26 |
| Buy* | 7 | $24.985 | Automatic Execution |
14:47:00 - 21-Sep-26 |
| Sell* | 144 | $24.925 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 7 | $25.07 | Automatic Execution |
14:07:00 - 21-Sep-26 |
| Sell* | 42 | $24.92 | Automatic Execution |
13:15:00 - 21-Sep-26 |
| Sell* | 31 | $24.915 | Automatic Execution |
12:47:00 - 21-Sep-26 |
| Buy* | 17 | $25.07 | Automatic Execution |
12:47:00 - 21-Sep-26 |
| Sell* | 38 | $24.915 | Automatic Execution |
12:20:00 - 21-Sep-26 |
| Sell* | 32 | $24.915 | Automatic Execution |
11:52:00 - 21-Sep-26 |
| Sell* | 38 | $24.915 | Automatic Execution |
11:25:00 - 21-Sep-26 |
| Sell* | 44 | $24.915 | Automatic Execution |
10:52:00 - 21-Sep-26 |
| Buy* | 22 | $25.07 | Automatic Execution |
10:46:00 - 21-Sep-26 |
| Sell* | 41 | $24.915 | Automatic Execution |
10:19:00 - 21-Sep-26 |
| Sell* | 42 | $24.915 | Automatic Execution |
09:46:00 - 21-Sep-26 |
| Sell* | 31 | $24.915 | Automatic Execution |
09:18:00 - 21-Sep-26 |
| Sell* | 1,753 | $24.81 | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 40 | $24.97 | Automatic Execution |
14:02:55 - 18-Sep-26 |
| Sell* | 74 | $24.935 | Uncrossing Trade |
16:35:07 - 17-Sep-26 |
| Buy* | 324 | $25.06 | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Buy* | 95 | $25.06 | Automatic Execution |
16:29:11 - 17-Sep-26 |
| Sell* | 280 | $25.015 | Automatic Execution |
16:28:55 - 17-Sep-26 |
| Sell* | 1 | $24.975 | Automatic Execution |
16:27:55 - 17-Sep-26 |
| Buy* | 235 | $25.06 | Automatic Execution |
16:27:10 - 17-Sep-26 |
| Buy* | 232 | $25.06 | Automatic Execution |
16:25:09 - 17-Sep-26 |
| Buy* | 233 | $25.08 | Automatic Execution |
16:23:09 - 17-Sep-26 |
| Buy* | 232 | $25.08 | Automatic Execution |
16:21:09 - 17-Sep-26 |
| Buy* | 234 | $25.08 | Automatic Execution |
16:19:09 - 17-Sep-26 |
| Buy* | 233 | $25.08 | Automatic Execution |
16:17:08 - 17-Sep-26 |
| Buy* | 234 | $25.08 | Automatic Execution |
16:15:08 - 17-Sep-26 |
| Buy* | 233 | $25.08 | Automatic Execution |
16:13:07 - 17-Sep-26 |
| Buy* | 232 | $25.08 | Automatic Execution |
16:11:07 - 17-Sep-26 |
| Buy* | 232 | $25.08 | Automatic Execution |
16:09:07 - 17-Sep-26 |
| Buy* | 233 | $25.08 | Automatic Execution |
16:07:07 - 17-Sep-26 |
| Buy* | 234 | $25.09 | Automatic Execution |
16:05:07 - 17-Sep-26 |
| Buy* | 233 | $25.10 | Automatic Execution |
16:03:06 - 17-Sep-26 |
| Buy* | 234 | $25.10 | Automatic Execution |
16:01:06 - 17-Sep-26 |
| Buy* | 234 | $25.10 | Automatic Execution |
15:59:05 - 17-Sep-26 |
| Buy* | 233 | $25.10 | Automatic Execution |
15:57:04 - 17-Sep-26 |
| Buy* | 234 | $25.10 | Automatic Execution |
15:55:04 - 17-Sep-26 |
| Buy* | 233 | $25.105 | Automatic Execution |
15:53:03 - 17-Sep-26 |
| Buy* | 312 | $25.105 | Automatic Execution |
15:51:03 - 17-Sep-26 |
| Buy* | 156 | $25.10 | Automatic Execution |
15:49:02 - 17-Sep-26 |
| Buy* | 234 | $25.105 | Automatic Execution |
15:47:01 - 17-Sep-26 |
| Buy* | 327 | $25.115 | Automatic Execution |
15:45:00 - 17-Sep-26 |
| Buy* | 85 | $25.115 | Automatic Execution |
15:42:59 - 17-Sep-26 |
| Buy* | 57 | $25.115 | Automatic Execution |
15:42:59 - 17-Sep-26 |
| Buy* | 168 | $25.10 | Automatic Execution |
15:40:58 - 17-Sep-26 |
| Buy* | 69 | $25.105 | Automatic Execution |
15:40:57 - 17-Sep-26 |
| Buy* | 232 | $25.115 | Automatic Execution |
15:38:56 - 17-Sep-26 |
| Buy* | 234 | $25.11 | Automatic Execution |
15:36:56 - 17-Sep-26 |
| Buy* | 340 | $25.115 | Automatic Execution |
15:34:55 - 17-Sep-26 |
| Buy* | 131 | $25.105 | Automatic Execution |
15:32:53 - 17-Sep-26 |
| Buy* | 164 | $25.06 | Automatic Execution |
15:30:52 - 17-Sep-26 |
| Buy* | 72 | $25.06 | Automatic Execution |
15:30:51 - 17-Sep-26 |
| Buy* | 233 | $25.06 | Automatic Execution |
15:28:50 - 17-Sep-26 |
| Buy* | 232 | $25.06 | Automatic Execution |
15:26:50 - 17-Sep-26 |
| Buy* | 29 | $25.06 | Automatic Execution |
15:24:50 - 17-Sep-26 |
| Buy* | 233 | $25.06 | Automatic Execution |
15:24:50 - 17-Sep-26 |
| Buy* | 147 | $25.06 | Automatic Execution |
15:22:35 - 17-Sep-26 |
| Buy* | 234 | $25.06 | Automatic Execution |
15:21:19 - 17-Sep-26 |
| Buy* | 225 | $25.06 | Automatic Execution |
15:19:18 - 17-Sep-26 |
| Buy* | 280 | $25.07 | Automatic Execution |
15:17:22 - 17-Sep-26 |
| Sell* | 163 | $24.87 | Automatic Execution |
15:14:35 - 17-Sep-26 |