| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | $25.11 | Automatic Execution |
14:57:25 - 06-Jul-26 |
| Sell* | 97 | $25.11 | Automatic Execution |
14:57:24 - 06-Jul-26 |
| Sell* | 4 | $25.11 | Automatic Execution |
14:57:24 - 06-Jul-26 |
| Buy* | 13 | $25.33 | Automatic Execution |
14:57:02 - 06-Jul-26 |
| Buy* | 21 | $25.33 | Automatic Execution |
14:57:02 - 06-Jul-26 |
| Buy* | 3 | $25.255 | Automatic Execution |
14:51:06 - 06-Jul-26 |
| Buy* | 27 | $25.36 | Automatic Execution |
13:44:00 - 06-Jul-26 |
| Buy* | 8 | $25.295 | Automatic Execution |
12:29:00 - 06-Jul-26 |
| Buy* | 27 | $25.335 | Automatic Execution |
10:36:00 - 06-Jul-26 |
| Sell* | 5,454 | $25.19 | Uncrossing Trade |
08:00:15 - 06-Jul-26 |
| Sell* | 5 | $25.165 | Automatic Execution |
11:44:58 - 03-Jul-26 |
| Sell* | 1 | $25.165 | Automatic Execution |
11:44:58 - 03-Jul-26 |
| Sell* | 595 | $25.20 | Uncrossing Trade |
08:00:10 - 03-Jul-26 |
| Sell* | 217 | $25.16 | Uncrossing Trade |
16:35:29 - 02-Jul-26 |
| Sell* | 15 | $25.16 | Automatic Execution |
15:58:00 - 02-Jul-26 |
| Sell* | 76 | $25.16 | Automatic Execution |
15:58:00 - 02-Jul-26 |
| Sell* | 74 | $25.135 | Automatic Execution |
15:10:00 - 02-Jul-26 |
| Sell* | 78 | $25.125 | Automatic Execution |
14:22:00 - 02-Jul-26 |
| Sell* | 47 | $25.10 | Automatic Execution |
13:28:29 - 02-Jul-26 |
| Sell* | 98 | $25.10 | Automatic Execution |
13:28:29 - 02-Jul-26 |
| Sell* | 39 | $25.11 | Automatic Execution |
13:28:28 - 02-Jul-26 |
| Sell* | 159 | $25.10 | Automatic Execution |
13:28:28 - 02-Jul-26 |
| Buy* | 35 | $25.26 | Automatic Execution |
13:24:00 - 02-Jul-26 |
| Buy* | 47 | $25.305 | Automatic Execution |
12:48:00 - 02-Jul-26 |
| Buy* | 41 | $25.305 | Automatic Execution |
12:12:00 - 02-Jul-26 |
| Sell* | 80 | $25.11 | Automatic Execution |
10:54:00 - 02-Jul-26 |
| Buy* | 37 | $25.335 | Automatic Execution |
10:32:00 - 02-Jul-26 |
| Sell* | 734 | $25.065 | Uncrossing Trade |
08:00:09 - 02-Jul-26 |
| Sell* | 51 | $25.085 | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Sell* | 17 | $25.095 | Automatic Execution |
15:59:00 - 01-Jul-26 |
| Sell* | 12 | $25.09 | Automatic Execution |
15:15:00 - 01-Jul-26 |
| Sell* | 7 | $25.09 | Automatic Execution |
15:15:00 - 01-Jul-26 |
| Sell* | 15 | $25.065 | Automatic Execution |
14:32:00 - 01-Jul-26 |
| Sell* | 7 | $25.065 | Automatic Execution |
14:32:00 - 01-Jul-26 |
| Sell* | 6 | $25.05 | Automatic Execution |
13:48:00 - 01-Jul-26 |
| Sell* | 17 | $25.05 | Automatic Execution |
13:48:00 - 01-Jul-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
13:05:00 - 01-Jul-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
13:05:00 - 01-Jul-26 |
| Sell* | 24 | $25.045 | Automatic Execution |
12:22:00 - 01-Jul-26 |
| Buy* | 28 | $25.245 | Automatic Execution |
11:50:00 - 01-Jul-26 |
| Sell* | 29 | $25.035 | Automatic Execution |
11:24:00 - 01-Jul-26 |
| Sell* | 17 | $25.035 | Automatic Execution |
10:40:00 - 01-Jul-26 |
| Buy* | 26 | $25.26 | Automatic Execution |
10:28:00 - 01-Jul-26 |
| Buy* | 6 | $25.095 | Automatic Execution |
09:42:39 - 01-Jul-26 |
| Buy* | 23 | $25.095 | Automatic Execution |
09:26:00 - 01-Jul-26 |
| Buy* | 350 | $25.085 | Automatic Execution |
08:09:10 - 01-Jul-26 |
| Sell* | 757 | $24.985 | Uncrossing Trade |
08:00:22 - 01-Jul-26 |
| Sell* | 41 | $25.09 | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 539 | $25.07 | Automatic Execution |
16:29:00 - 30-Jun-26 |
| Buy* | 23 | $25.175 | Automatic Execution |
16:29:00 - 30-Jun-26 |
| Sell* | 14 | $25.18 | Automatic Execution |
15:04:28 - 30-Jun-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:10:59 - 30-Jun-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:10:54 - 30-Jun-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:10:49 - 30-Jun-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
14:10:44 - 30-Jun-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
14:10:39 - 30-Jun-26 |
| Sell* | 136 | $25.145 | Automatic Execution |
12:19:00 - 30-Jun-26 |
| Sell* | 74 | $25.135 | Automatic Execution |
11:23:00 - 30-Jun-26 |
| Sell* | 105 | $25.145 | Automatic Execution |
10:28:00 - 30-Jun-26 |
| Sell* | 10 | $25.145 | Automatic Execution |
10:28:00 - 30-Jun-26 |
| Sell* | 9 | $25.12 | Uncrossing Trade |
08:00:01 - 30-Jun-26 |
| Sell* | 1 | $25.025 | Uncrossing Trade |
16:35:28 - 29-Jun-26 |
| Buy* | 20 | $25.305 | Automatic Execution |
16:29:00 - 29-Jun-26 |
| Sell* | 245 | $25.215 | Automatic Execution |
16:05:21 - 29-Jun-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
16:04:05 - 29-Jun-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
16:03:55 - 29-Jun-26 |
| Sell* | 3 | $25.17 | Automatic Execution |
16:03:45 - 29-Jun-26 |
| Sell* | 6 | $25.17 | Automatic Execution |
16:03:25 - 29-Jun-26 |
| Sell* | 13 | $25.17 | Automatic Execution |
16:03:20 - 29-Jun-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
16:03:15 - 29-Jun-26 |
| Sell* | 50 | $25.17 | Automatic Execution |
16:03:10 - 29-Jun-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
16:03:05 - 29-Jun-26 |
| Sell* | 201 | $25.17 | Automatic Execution |
16:03:00 - 29-Jun-26 |
| Sell* | 402 | $25.17 | Automatic Execution |
16:02:55 - 29-Jun-26 |
| Sell* | 804 | $25.175 | Automatic Execution |
16:02:35 - 29-Jun-26 |
| Sell* | 61 | $25.155 | Automatic Execution |
16:01:00 - 29-Jun-26 |
| Buy* | 1,195 | $25.32 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 1,609 | $25.32 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 954 | $25.315 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 43 | $25.30 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 991 | $25.30 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 1,689 | $26.05 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 324 | $25.695 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 171 | $25.535 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 6,450 | $25.53 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 3,918 | $25.525 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 797 | $25.52 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 797 | $25.325 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Buy* | 4,312 | $25.325 | Automatic Execution |
16:00:49 - 29-Jun-26 |
| Sell* | 18 | $25.12 | Automatic Execution |
12:54:00 - 29-Jun-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
12:54:00 - 29-Jun-26 |
| Sell* | 18 | $25.11 | Automatic Execution |
10:30:00 - 29-Jun-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:30:00 - 29-Jun-26 |
| Sell* | 79 | $25.085 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 14 | $25.34 | Automatic Execution |
16:29:15 - 26-Jun-26 |
| Buy* | 8 | $25.25 | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Buy* | 289 | $25.08 | Automatic Execution |
14:12:02 - 26-Jun-26 |
| Buy* | 1 | $25.075 | Automatic Execution |
14:11:47 - 26-Jun-26 |
| Buy* | 2 | $25.075 | Automatic Execution |
14:11:42 - 26-Jun-26 |
| Buy* | 3 | $25.075 | Automatic Execution |
14:11:37 - 26-Jun-26 |
| Buy* | 7 | $25.075 | Automatic Execution |
14:11:32 - 26-Jun-26 |
| Buy* | 14 | $25.075 | Automatic Execution |
14:11:27 - 26-Jun-26 |
| Buy* | 27 | $25.075 | Automatic Execution |
14:11:22 - 26-Jun-26 |
| Buy* | 54 | $25.075 | Automatic Execution |
14:11:17 - 26-Jun-26 |
| Buy* | 109 | $25.075 | Automatic Execution |
14:11:12 - 26-Jun-26 |
| Buy* | 217 | $25.075 | Automatic Execution |
14:11:07 - 26-Jun-26 |
| Buy* | 27 | $25.15 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Buy* | 26 | $25.175 | Automatic Execution |
11:23:00 - 26-Jun-26 |
| Sell* | 70 | $25.02 | Automatic Execution |
08:25:47 - 26-Jun-26 |
| Sell* | 12 | $25.02 | Automatic Execution |
08:25:47 - 26-Jun-26 |
| Buy* | 1 | $25.29 | Suspected BUY Trade |
08:00:04 - 26-Jun-26 |
| Buy* | 195 | $25.285 | Automatic Execution |
08:19:16 - 25-Jun-26 |
| Buy* | 191 | $25.29 | Automatic Execution |
08:11:48 - 25-Jun-26 |
| Sell* | 260 | $25.065 | Uncrossing Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 1,605 | $25.065 | SI Trade |
07:40:09 - 25-Jun-26 |
| Unknown* | -1,605 | $0.00 | SI Trade Correction |
07:40:09 - 25-Jun-26 |
| Unknown* | 1,605 | $0.00 | SI Trade |
07:40:09 - 25-Jun-26 |
| Sell* | 20 | $25.045 | Uncrossing Trade |
16:35:01 - 24-Jun-26 |
| Buy* | 205 | $25.075 | Automatic Execution |
16:16:33 - 24-Jun-26 |
| Sell* | 86 | $25.02 | Automatic Execution |
16:16:00 - 24-Jun-26 |
| Sell* | 88 | $25.015 | Automatic Execution |
15:50:00 - 24-Jun-26 |
| Sell* | 77 | $25.01 | Automatic Execution |
15:26:00 - 24-Jun-26 |
| Sell* | 555 | $25.005 | Automatic Execution |
14:22:16 - 24-Jun-26 |
| Sell* | 106 | $25.02 | Automatic Execution |
13:47:26 - 24-Jun-26 |
| Sell* | 78 | $25.02 | Automatic Execution |
13:34:20 - 24-Jun-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:34:00 - 24-Jun-26 |
| Sell* | 78 | $25.02 | Automatic Execution |
13:32:31 - 24-Jun-26 |
| Sell* | 7 | $25.02 | Automatic Execution |
13:32:31 - 24-Jun-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:50:03 - 24-Jun-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
12:50:03 - 24-Jun-26 |
| Sell* | 75 | $25.02 | Automatic Execution |
10:26:00 - 24-Jun-26 |
| Sell* | 85 | $25.02 | Automatic Execution |
10:02:00 - 24-Jun-26 |
| Sell* | 78 | $24.995 | Automatic Execution |
09:38:00 - 24-Jun-26 |
| Sell* | 82 | $24.995 | Automatic Execution |
09:14:00 - 24-Jun-26 |
| Sell* | 97 | $24.97 | Uncrossing Trade |
16:35:29 - 23-Jun-26 |
| Sell* | 40 | $24.99 | Automatic Execution |
16:02:00 - 23-Jun-26 |
| Sell* | 40 | $24.995 | Automatic Execution |
15:26:00 - 23-Jun-26 |
| Sell* | 34 | $24.98 | Automatic Execution |
14:54:00 - 23-Jun-26 |
| Sell* | 29 | $24.91 | Automatic Execution |
14:27:00 - 23-Jun-26 |
| Sell* | 32 | $24.93 | Automatic Execution |
13:59:00 - 23-Jun-26 |
| Sell* | 37 | $24.91 | Automatic Execution |
13:28:00 - 23-Jun-26 |
| Sell* | 36 | $24.915 | Automatic Execution |
12:56:00 - 23-Jun-26 |
| Sell* | 35 | $24.915 | Automatic Execution |
12:24:00 - 23-Jun-26 |
| Sell* | 29 | $24.905 | Automatic Execution |
11:56:00 - 23-Jun-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
11:29:00 - 23-Jun-26 |
| Sell* | 32 | $24.91 | Automatic Execution |
11:02:00 - 23-Jun-26 |
| Sell* | 39 | $24.865 | Automatic Execution |
10:30:00 - 23-Jun-26 |
| Buy* | 192 | $25.18 | Automatic Execution |
08:19:51 - 23-Jun-26 |
| Buy* | 189 | $25.205 | Automatic Execution |
08:15:07 - 23-Jun-26 |
| Buy* | 187 | $25.185 | Automatic Execution |
08:09:26 - 23-Jun-26 |
| Buy* | 225 | $25.08 | Automatic Execution |
08:05:08 - 23-Jun-26 |
| Buy* | 67 | $25.02 | Automatic Execution |
08:04:42 - 23-Jun-26 |
| Buy* | 1,143 | $25.015 | Automatic Execution |
08:01:24 - 23-Jun-26 |
| Buy* | 1,928 | $25.01 | Automatic Execution |
08:01:09 - 23-Jun-26 |
| Sell* | 194 | $24.85 | Automatic Execution |
08:01:01 - 23-Jun-26 |
| Buy* | 2,400 | $25.18 | Suspected BUY Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 2,400 | $25.18 | SI Trade |
07:44:05 - 23-Jun-26 |
| Unknown* | -2,400 | $0.00 | SI Trade Correction |
07:44:05 - 23-Jun-26 |
| Unknown* | 2,400 | $0.00 | SI Trade |
07:44:05 - 23-Jun-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
16:18:28 - 22-Jun-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
16:18:26 - 22-Jun-26 |
| Buy* | 2 | $24.955 | Automatic Execution |
16:18:24 - 22-Jun-26 |
| Buy* | 5 | $24.955 | Automatic Execution |
16:18:22 - 22-Jun-26 |
| Buy* | 9 | $24.96 | Automatic Execution |
16:18:20 - 22-Jun-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
16:01:05 - 22-Jun-26 |
| Buy* | 22 | $25.03 | Automatic Execution |
16:00:33 - 22-Jun-26 |
| Buy* | 16 | $25.015 | Automatic Execution |
16:00:30 - 22-Jun-26 |
| Buy* | 5 | $25.045 | Automatic Execution |
16:00:20 - 22-Jun-26 |
| Sell* | 26 | $24.93 | Automatic Execution |
15:34:00 - 22-Jun-26 |
| Sell* | 11 | $24.965 | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Sell* | 8 | $24.965 | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Sell* | 10 | $24.955 | Automatic Execution |
14:14:00 - 22-Jun-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:12:54 - 22-Jun-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
14:12:49 - 22-Jun-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
14:12:14 - 22-Jun-26 |
| Buy* | 7 | $25.045 | Automatic Execution |
14:11:39 - 22-Jun-26 |
| Buy* | 14 | $25.045 | Automatic Execution |
14:11:34 - 22-Jun-26 |
| Buy* | 27 | $25.045 | Automatic Execution |
14:11:29 - 22-Jun-26 |
| Buy* | 54 | $25.045 | Automatic Execution |
14:11:24 - 22-Jun-26 |
| Buy* | 109 | $25.045 | Automatic Execution |
14:11:19 - 22-Jun-26 |
| Buy* | 217 | $25.045 | Automatic Execution |
14:11:14 - 22-Jun-26 |
| Buy* | 435 | $25.045 | Automatic Execution |
14:11:09 - 22-Jun-26 |
| Sell* | 26 | $24.94 | Automatic Execution |
13:07:00 - 22-Jun-26 |
| Sell* | 19 | $24.95 | Automatic Execution |
12:14:00 - 22-Jun-26 |
| Sell* | 7 | $24.945 | Automatic Execution |
11:34:00 - 22-Jun-26 |
| Sell* | 7 | $24.945 | Automatic Execution |
11:34:00 - 22-Jun-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
11:07:00 - 22-Jun-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:07:00 - 22-Jun-26 |
| Sell* | 8 | $24.95 | Automatic Execution |
10:54:00 - 22-Jun-26 |
| Sell* | 29 | $24.955 | Automatic Execution |
10:01:56 - 22-Jun-26 |
| Sell* | 2 | $24.955 | Automatic Execution |
10:01:56 - 22-Jun-26 |
| Sell* | 8 | $24.955 | Automatic Execution |
09:10:00 - 22-Jun-26 |
| Sell* | 1 | $24.935 | Uncrossing Trade |
08:00:19 - 22-Jun-26 |
| Buy* | 23 | $25.12 | Automatic Execution |
16:19:15 - 19-Jun-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
16:19:15 - 19-Jun-26 |
| Sell* | 39 | $24.97 | Automatic Execution |
16:19:03 - 19-Jun-26 |
| Sell* | 568 | $24.97 | Automatic Execution |
16:19:03 - 19-Jun-26 |
| Sell* | 92 | $25.03 | Uncrossing Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 116 | $24.99 | Automatic Execution |
15:02:57 - 18-Jun-26 |
| Sell* | 7 | $24.99 | Automatic Execution |
15:02:57 - 18-Jun-26 |