| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.415 | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Buy* | 55 | $24.415 | Automatic Execution |
16:29:45 - 30-Oct-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
16:09:00 - 30-Oct-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
16:08:00 - 30-Oct-26 |
| Buy* | 3 | $24.355 | Automatic Execution |
16:02:31 - 30-Oct-26 |
| Sell* | 27 | $24.255 | Automatic Execution |
14:26:03 - 30-Oct-26 |
| Buy* | 70 | $24.41 | Automatic Execution |
13:24:00 - 30-Oct-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
12:14:00 - 30-Oct-26 |
| Buy* | 67 | $24.43 | Automatic Execution |
10:43:00 - 30-Oct-26 |
| Sell* | 2 | $24.20 | Uncrossing Trade |
16:35:01 - 29-Oct-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Sell* | 28 | $24.27 | Automatic Execution |
16:01:00 - 29-Oct-26 |
| Buy* | 30 | $24.32 | Automatic Execution |
14:17:56 - 29-Oct-26 |
| Sell* | 17 | $24.26 | Automatic Execution |
13:40:00 - 29-Oct-26 |
| Sell* | 31 | $24.25 | Automatic Execution |
12:23:00 - 29-Oct-26 |
| Sell* | 13 | $24.25 | Automatic Execution |
11:31:00 - 29-Oct-26 |
| Sell* | 7 | $24.25 | Automatic Execution |
11:05:00 - 29-Oct-26 |
| Sell* | 22 | $24.25 | Automatic Execution |
10:13:00 - 29-Oct-26 |
| Sell* | 17 | $24.24 | Automatic Execution |
09:21:00 - 29-Oct-26 |
| Sell* | 148 | $24.215 | Uncrossing Trade |
08:00:25 - 29-Oct-26 |
| Sell* | 15 | $24.28 | Uncrossing Trade |
16:35:12 - 28-Oct-26 |
| Sell* | 180 | $24.315 | Automatic Execution |
16:29:45 - 28-Oct-26 |
| Sell* | 92 | $24.31 | Automatic Execution |
16:25:00 - 28-Oct-26 |
| Sell* | 94 | $24.31 | Automatic Execution |
15:55:00 - 28-Oct-26 |
| Buy* | 271 | $24.365 | Automatic Execution |
14:09:45 - 28-Oct-26 |
| Sell* | 85 | $24.31 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Buy* | 7 | $24.355 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 9 | $24.355 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 252 | $24.355 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 84 | $24.30 | Automatic Execution |
12:05:00 - 28-Oct-26 |
| Sell* | 80 | $24.30 | Automatic Execution |
11:38:00 - 28-Oct-26 |
| Sell* | 87 | $24.30 | Automatic Execution |
11:11:00 - 28-Oct-26 |
| Sell* | 82 | $24.30 | Automatic Execution |
10:44:00 - 28-Oct-26 |
| Sell* | 83 | $24.30 | Automatic Execution |
10:17:00 - 28-Oct-26 |
| Sell* | 84 | $24.30 | Automatic Execution |
09:50:00 - 28-Oct-26 |
| Sell* | 83 | $24.30 | Automatic Execution |
09:23:00 - 28-Oct-26 |
| Buy* | 1 | $24.345 | Automatic Execution |
09:11:17 - 28-Oct-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:10:10 - 28-Oct-26 |
| Sell* | 795 | $24.40 | Uncrossing Trade |
08:00:14 - 28-Oct-26 |
| Sell* | 18 | $24.265 | Uncrossing Trade |
16:35:29 - 27-Oct-26 |
| Sell* | 67 | $24.315 | Automatic Execution |
16:29:45 - 27-Oct-26 |
| Buy* | 32 | $24.34 | Automatic Execution |
16:05:17 - 27-Oct-26 |
| Sell* | 39 | $24.275 | Automatic Execution |
15:41:00 - 27-Oct-26 |
| Sell* | 34 | $24.235 | Automatic Execution |
15:03:00 - 27-Oct-26 |
| Sell* | 38 | $24.19 | Automatic Execution |
14:26:00 - 27-Oct-26 |
| Sell* | 34 | $24.225 | Automatic Execution |
13:48:00 - 27-Oct-26 |
| Sell* | 39 | $24.25 | Automatic Execution |
13:11:00 - 27-Oct-26 |
| Sell* | 32 | $24.23 | Automatic Execution |
12:33:00 - 27-Oct-26 |
| Sell* | 40 | $24.285 | Automatic Execution |
11:56:00 - 27-Oct-26 |
| Sell* | 47 | $24.295 | Automatic Execution |
11:09:00 - 27-Oct-26 |
| Sell* | 44 | $24.195 | Automatic Execution |
10:22:00 - 27-Oct-26 |
| Sell* | 30 | $24.265 | Automatic Execution |
09:45:00 - 27-Oct-26 |
| Sell* | 6 | $24.19 | Uncrossing Trade |
16:35:04 - 26-Oct-26 |
| Sell* | 65 | $24.28 | Automatic Execution |
16:29:46 - 26-Oct-26 |
| Sell* | 45 | $24.275 | Automatic Execution |
16:27:00 - 26-Oct-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:57:00 - 26-Oct-26 |
| Buy* | 108 | $24.28 | Automatic Execution |
14:16:50 - 26-Oct-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:40:00 - 26-Oct-26 |
| Sell* | 73 | $24.215 | Automatic Execution |
13:39:27 - 26-Oct-26 |
| Sell* | 3 | $24.215 | Automatic Execution |
13:39:27 - 26-Oct-26 |
| Buy* | 45 | $24.29 | Automatic Execution |
13:11:30 - 26-Oct-26 |
| Sell* | 27 | $24.22 | Automatic Execution |
12:58:00 - 26-Oct-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
12:58:00 - 26-Oct-26 |
| Buy* | 1,861 | $24.29 | Automatic Execution |
12:51:38 - 26-Oct-26 |
| Sell* | 40 | $24.175 | Automatic Execution |
12:28:00 - 26-Oct-26 |
| Sell* | 35 | $24.19 | Automatic Execution |
11:57:00 - 26-Oct-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:26:00 - 26-Oct-26 |
| Sell* | 34 | $24.19 | Automatic Execution |
10:56:00 - 26-Oct-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
10:25:00 - 26-Oct-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:05:12 - 26-Oct-26 |
| Sell* | 30 | $24.19 | Automatic Execution |
09:55:00 - 26-Oct-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
09:55:00 - 26-Oct-26 |
| Sell* | 36 | $24.19 | Automatic Execution |
09:25:00 - 26-Oct-26 |
| Sell* | 19 | $23.975 | Uncrossing Trade |
16:35:19 - 23-Oct-26 |
| Sell* | 209 | $24.075 | Automatic Execution |
16:29:45 - 23-Oct-26 |
| Buy* | 702 | $24.145 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Sell* | 81 | $24.03 | Automatic Execution |
16:20:17 - 23-Oct-26 |
| Sell* | 97 | $23.965 | Automatic Execution |
15:57:29 - 23-Oct-26 |
| Sell* | 78 | $23.895 | Automatic Execution |
15:34:41 - 23-Oct-26 |
| Sell* | 96 | $23.98 | Automatic Execution |
15:11:53 - 23-Oct-26 |
| Sell* | 82 | $23.925 | Automatic Execution |
14:49:05 - 23-Oct-26 |
| Sell* | 95 | $24.08 | Automatic Execution |
14:26:17 - 23-Oct-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:00:38 - 23-Oct-26 |
| Sell* | 78 | $24.06 | Automatic Execution |
13:37:50 - 23-Oct-26 |
| Sell* | 79 | $24.115 | Automatic Execution |
12:52:14 - 23-Oct-26 |
| Sell* | 427 | $24.115 | Automatic Execution |
11:49:42 - 23-Oct-26 |
| Sell* | 78 | $24.105 | Automatic Execution |
10:41:08 - 23-Oct-26 |
| Sell* | 98 | $24.105 | Automatic Execution |
10:18:20 - 23-Oct-26 |
| Sell* | 78 | $24.095 | Automatic Execution |
09:55:32 - 23-Oct-26 |
| Sell* | 98 | $24.085 | Automatic Execution |
09:32:44 - 23-Oct-26 |
| Sell* | 3 | $23.94 | Uncrossing Trade |
16:35:15 - 22-Oct-26 |
| Sell* | 15 | $24.045 | Automatic Execution |
16:29:45 - 22-Oct-26 |
| Buy* | 184 | $24.09 | Automatic Execution |
16:28:55 - 22-Oct-26 |
| Sell* | 32 | $23.965 | Automatic Execution |
16:17:28 - 22-Oct-26 |
| Sell* | 10 | $23.855 | Automatic Execution |
15:53:55 - 22-Oct-26 |
| Buy* | 36 | $24.04 | Automatic Execution |
15:05:00 - 22-Oct-26 |
| Buy* | 912 | $24.015 | Automatic Execution |
14:59:40 - 22-Oct-26 |
| Sell* | 174 | $23.925 | Automatic Execution |
14:58:58 - 22-Oct-26 |
| Buy* | 147 | $24.02 | Automatic Execution |
14:55:03 - 22-Oct-26 |
| Sell* | 168 | $23.925 | Automatic Execution |
14:53:58 - 22-Oct-26 |
| Buy* | 189 | $24.025 | Automatic Execution |
14:49:34 - 22-Oct-26 |
| Buy* | 1,167 | $24.025 | Automatic Execution |
14:49:28 - 22-Oct-26 |
| Buy* | 1,167 | $24.025 | Automatic Execution |
14:49:14 - 22-Oct-26 |
| Buy* | 1,167 | $24.015 | Automatic Execution |
14:49:05 - 22-Oct-26 |
| Sell* | 168 | $23.91 | Automatic Execution |
14:48:57 - 22-Oct-26 |
| Buy* | 169 | $24.01 | Automatic Execution |
14:45:52 - 22-Oct-26 |
| Buy* | 1,167 | $24.01 | Automatic Execution |
14:45:41 - 22-Oct-26 |
| Buy* | 1,167 | $24.01 | Automatic Execution |
14:45:29 - 22-Oct-26 |
| Buy* | 1,167 | $24.01 | Automatic Execution |
14:45:14 - 22-Oct-26 |
| Buy* | 1,167 | $24.01 | Automatic Execution |
14:44:56 - 22-Oct-26 |
| Buy* | 1,167 | $24.01 | Automatic Execution |
14:44:39 - 22-Oct-26 |
| Buy* | 1,167 | $24.01 | Automatic Execution |
14:44:26 - 22-Oct-26 |
| Sell* | 169 | $23.91 | Automatic Execution |
14:43:57 - 22-Oct-26 |
| Sell* | 167 | $23.88 | Automatic Execution |
14:33:21 - 22-Oct-26 |
| Sell* | 172 | $23.945 | Automatic Execution |
14:28:12 - 22-Oct-26 |
| Sell* | 175 | $23.92 | Automatic Execution |
14:23:12 - 22-Oct-26 |
| Buy* | 160 | $23.965 | Automatic Execution |
14:16:47 - 22-Oct-26 |
| Buy* | 426 | $23.96 | Automatic Execution |
14:16:43 - 22-Oct-26 |
| Buy* | 1,167 | $23.955 | Automatic Execution |
14:16:43 - 22-Oct-26 |
| Sell* | 33 | $23.985 | Automatic Execution |
14:16:01 - 22-Oct-26 |
| Sell* | 172 | $23.985 | Automatic Execution |
14:15:57 - 22-Oct-26 |
| Sell* | 31 | $23.98 | Automatic Execution |
13:49:00 - 22-Oct-26 |
| Sell* | 167 | $23.99 | Automatic Execution |
13:43:32 - 22-Oct-26 |
| Sell* | 170 | $23.985 | Automatic Execution |
13:37:06 - 22-Oct-26 |
| Sell* | 176 | $23.955 | Automatic Execution |
13:32:05 - 22-Oct-26 |
| Sell* | 173 | $23.98 | Automatic Execution |
13:27:05 - 22-Oct-26 |
| Sell* | 177 | $23.98 | Automatic Execution |
13:22:05 - 22-Oct-26 |
| Sell* | 32 | $23.98 | Automatic Execution |
13:20:00 - 22-Oct-26 |
| Sell* | 33 | $24.015 | Automatic Execution |
12:52:00 - 22-Oct-26 |
| Sell* | 32 | $24.015 | Automatic Execution |
12:22:00 - 22-Oct-26 |
| Sell* | 32 | $24.015 | Automatic Execution |
11:54:00 - 22-Oct-26 |
| Sell* | 32 | $24.015 | Automatic Execution |
11:25:00 - 22-Oct-26 |
| Sell* | 33 | $24.015 | Automatic Execution |
10:57:00 - 22-Oct-26 |
| Sell* | 30 | $23.955 | Automatic Execution |
10:28:00 - 22-Oct-26 |
| Sell* | 35 | $23.955 | Automatic Execution |
10:00:00 - 22-Oct-26 |
| Sell* | 30 | $23.955 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 1 | $23.895 | Automatic Execution |
08:05:51 - 22-Oct-26 |
| Sell* | 362 | $24.00 | Uncrossing Trade |
08:00:24 - 22-Oct-26 |
| Buy* | 36 | $24.145 | Suspected BUY Trade |
16:35:24 - 21-Oct-26 |
| Sell* | 118 | $24.00 | Automatic Execution |
16:29:46 - 21-Oct-26 |
| Buy* | 684 | $24.07 | Automatic Execution |
16:29:45 - 21-Oct-26 |
| Buy* | 63 | $24.045 | Automatic Execution |
15:44:00 - 21-Oct-26 |
| Buy* | 95 | $24.045 | Automatic Execution |
15:44:00 - 21-Oct-26 |
| Buy* | 222 | $24.05 | Automatic Execution |
15:17:06 - 21-Oct-26 |
| Buy* | 167 | $24.065 | Automatic Execution |
14:51:00 - 21-Oct-26 |
| Buy* | 163 | $24.07 | Automatic Execution |
14:29:00 - 21-Oct-26 |
| Sell* | 84 | $23.97 | Automatic Execution |
14:15:00 - 21-Oct-26 |
| Buy* | 168 | $24.10 | Automatic Execution |
14:06:00 - 21-Oct-26 |
| Buy* | 158 | $24.10 | Automatic Execution |
13:44:00 - 21-Oct-26 |
| Sell* | 79 | $23.97 | Automatic Execution |
13:34:00 - 21-Oct-26 |
| Buy* | 175 | $24.10 | Automatic Execution |
13:21:00 - 21-Oct-26 |
| Buy* | 174 | $24.10 | Automatic Execution |
12:57:00 - 21-Oct-26 |
| Sell* | 82 | $23.97 | Automatic Execution |
12:53:00 - 21-Oct-26 |
| Buy* | 177 | $24.10 | Automatic Execution |
12:33:00 - 21-Oct-26 |
| Sell* | 80 | $23.97 | Automatic Execution |
12:13:00 - 21-Oct-26 |
| Buy* | 159 | $24.10 | Automatic Execution |
12:10:00 - 21-Oct-26 |
| Buy* | 167 | $24.10 | Automatic Execution |
11:48:00 - 21-Oct-26 |
| Sell* | 81 | $23.97 | Automatic Execution |
11:32:00 - 21-Oct-26 |
| Buy* | 177 | $24.10 | Automatic Execution |
11:24:00 - 21-Oct-26 |
| Buy* | 161 | $24.12 | Automatic Execution |
11:01:00 - 21-Oct-26 |
| Sell* | 82 | $23.97 | Automatic Execution |
10:51:00 - 21-Oct-26 |
| Buy* | 165 | $24.12 | Automatic Execution |
10:39:00 - 21-Oct-26 |
| Buy* | 165 | $24.12 | Automatic Execution |
10:16:00 - 21-Oct-26 |
| Sell* | 80 | $23.97 | Automatic Execution |
10:10:00 - 21-Oct-26 |
| Buy* | 157 | $24.12 | Automatic Execution |
09:54:10 - 21-Oct-26 |
| Buy* | 156 | $24.12 | Automatic Execution |
09:33:00 - 21-Oct-26 |
| Buy* | 167 | $24.12 | Automatic Execution |
09:11:00 - 21-Oct-26 |
| Sell* | 13 | $23.94 | Uncrossing Trade |
16:35:00 - 20-Oct-26 |
| Sell* | 220 | $23.945 | Automatic Execution |
16:29:45 - 20-Oct-26 |
| Sell* | 92 | $24.025 | Automatic Execution |
16:09:00 - 20-Oct-26 |
| Sell* | 92 | $23.905 | Automatic Execution |
15:34:00 - 20-Oct-26 |
| Sell* | 87 | $23.875 | Automatic Execution |
14:59:00 - 20-Oct-26 |
| Sell* | 78 | $23.90 | Automatic Execution |
14:27:00 - 20-Oct-26 |
| Sell* | 85 | $23.925 | Automatic Execution |
13:55:00 - 20-Oct-26 |
| Sell* | 80 | $23.93 | Automatic Execution |
13:23:00 - 20-Oct-26 |
| Sell* | 83 | $23.96 | Automatic Execution |
12:51:00 - 20-Oct-26 |
| Sell* | 81 | $23.96 | Automatic Execution |
12:19:00 - 20-Oct-26 |
| Sell* | 79 | $23.96 | Automatic Execution |
11:48:00 - 20-Oct-26 |
| Sell* | 84 | $23.96 | Automatic Execution |
11:16:00 - 20-Oct-26 |
| Sell* | 82 | $23.96 | Automatic Execution |
10:44:00 - 20-Oct-26 |
| Sell* | 82 | $23.94 | Automatic Execution |
10:12:00 - 20-Oct-26 |
| Sell* | 81 | $23.94 | Automatic Execution |
09:40:00 - 20-Oct-26 |
| Sell* | 91 | $23.945 | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Sell* | 30 | $24.015 | Automatic Execution |
16:17:00 - 19-Oct-26 |
| Sell* | 49 | $23.935 | Automatic Execution |
15:43:00 - 19-Oct-26 |
| Sell* | 36 | $23.945 | Automatic Execution |
15:09:00 - 19-Oct-26 |
| Buy* | 3 | $24.17 | Automatic Execution |
14:41:00 - 19-Oct-26 |
| Sell* | 21 | $24.02 | Automatic Execution |
14:40:00 - 19-Oct-26 |
| Sell* | 9 | $24.02 | Automatic Execution |
14:40:00 - 19-Oct-26 |
| Sell* | 36 | $24.06 | Automatic Execution |
14:12:00 - 19-Oct-26 |
| Sell* | 31 | $24.06 | Automatic Execution |
13:45:00 - 19-Oct-26 |
| Sell* | 44 | $24.06 | Automatic Execution |
13:10:00 - 19-Oct-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
13:10:00 - 19-Oct-26 |
| Sell* | 36 | $24.065 | Automatic Execution |
12:36:00 - 19-Oct-26 |
| Sell* | 32 | $24.065 | Automatic Execution |
12:08:00 - 19-Oct-26 |
| Sell* | 35 | $24.065 | Automatic Execution |
11:41:00 - 19-Oct-26 |
| Sell* | 31 | $24.065 | Automatic Execution |
11:14:00 - 19-Oct-26 |
| Sell* | 34 | $24.065 | Automatic Execution |
10:46:00 - 19-Oct-26 |
| Sell* | 33 | $24.065 | Automatic Execution |
10:19:00 - 19-Oct-26 |
| Sell* | 35 | $24.065 | Automatic Execution |
09:51:00 - 19-Oct-26 |