| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $24.74 | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 28 | $24.88 | Automatic Execution |
15:49:00 - 14-Sep-26 |
| Sell* | 30 | $24.705 | Automatic Execution |
15:43:00 - 14-Sep-26 |
| Buy* | 22 | $24.885 | Automatic Execution |
15:07:00 - 14-Sep-26 |
| Buy* | 16 | $24.89 | Automatic Execution |
14:35:00 - 14-Sep-26 |
| Buy* | 30 | $24.845 | Automatic Execution |
14:22:00 - 14-Sep-26 |
| Buy* | 28 | $24.895 | Automatic Execution |
13:52:00 - 14-Sep-26 |
| Unknown* | 30 | $24.845 | Automatic Execution |
13:46:00 - 14-Sep-26 |
| Buy* | 30 | $24.845 | Automatic Execution |
13:10:00 - 14-Sep-26 |
| Buy* | 22 | $24.90 | Automatic Execution |
13:10:00 - 14-Sep-26 |
| Buy* | 16 | $24.90 | Automatic Execution |
12:38:00 - 14-Sep-26 |
| Sell* | 30 | $24.845 | Automatic Execution |
12:34:00 - 14-Sep-26 |
| Sell* | 30 | $24.745 | Automatic Execution |
11:58:00 - 14-Sep-26 |
| Buy* | 28 | $24.905 | Automatic Execution |
11:56:00 - 14-Sep-26 |
| Sell* | 30 | $24.745 | Automatic Execution |
11:23:00 - 14-Sep-26 |
| Buy* | 22 | $24.905 | Automatic Execution |
11:13:00 - 14-Sep-26 |
| Sell* | 30 | $24.745 | Automatic Execution |
10:47:00 - 14-Sep-26 |
| Buy* | 25 | $24.915 | Automatic Execution |
10:31:00 - 14-Sep-26 |
| Sell* | 41 | $24.725 | Automatic Execution |
10:04:00 - 14-Sep-26 |
| Buy* | 32 | $24.92 | Automatic Execution |
09:38:00 - 14-Sep-26 |
| Buy* | 42 | $25.025 | Automatic Execution |
16:17:00 - 11-Sep-26 |
| Sell* | 455 | $24.97 | Automatic Execution |
14:25:13 - 11-Sep-26 |
| Sell* | 80 | $24.97 | Automatic Execution |
14:03:59 - 11-Sep-26 |
| Sell* | 23 | $24.97 | Automatic Execution |
14:03:59 - 11-Sep-26 |
| Sell* | 93 | $24.97 | Automatic Execution |
14:03:50 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
13:38:00 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
13:06:02 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
12:34:00 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
12:03:01 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
11:31:00 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
10:59:00 - 11-Sep-26 |
| Buy* | 30 | $25.03 | Automatic Execution |
10:27:00 - 11-Sep-26 |
| Buy* | 41 | $25.03 | Automatic Execution |
09:49:00 - 11-Sep-26 |
| Buy* | 108 | $24.97 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
08:06:24 - 11-Sep-26 |
| Sell* | 439 | $24.91 | Uncrossing Trade |
08:00:08 - 11-Sep-26 |
| Sell* | 73 | $24.83 | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 62 | $24.995 | Automatic Execution |
15:20:11 - 10-Sep-26 |
| Buy* | 130 | $24.985 | Automatic Execution |
15:11:29 - 10-Sep-26 |
| Buy* | 195 | $25.085 | Automatic Execution |
13:59:53 - 10-Sep-26 |
| Buy* | 665 | $25.085 | Automatic Execution |
13:59:51 - 10-Sep-26 |
| Buy* | 236 | $25.085 | Automatic Execution |
13:59:48 - 10-Sep-26 |
| Buy* | 237 | $25.085 | Automatic Execution |
13:59:45 - 10-Sep-26 |
| Buy* | 236 | $25.085 | Automatic Execution |
13:59:41 - 10-Sep-26 |
| Buy* | 237 | $25.085 | Automatic Execution |
13:59:38 - 10-Sep-26 |
| Buy* | 236 | $25.085 | Automatic Execution |
13:59:35 - 10-Sep-26 |
| Buy* | 236 | $25.085 | Automatic Execution |
13:59:31 - 10-Sep-26 |
| Buy* | 184 | $25.085 | Automatic Execution |
13:59:28 - 10-Sep-26 |
| Buy* | 53 | $25.085 | Automatic Execution |
13:59:28 - 10-Sep-26 |
| Buy* | 208 | $25.085 | Automatic Execution |
13:59:24 - 10-Sep-26 |
| Buy* | 28 | $25.085 | Automatic Execution |
13:59:24 - 10-Sep-26 |
| Buy* | 82 | $25.085 | Automatic Execution |
13:59:21 - 10-Sep-26 |
| Buy* | 155 | $25.085 | Automatic Execution |
13:59:21 - 10-Sep-26 |
| Sell* | 42 | $24.925 | Automatic Execution |
13:52:32 - 10-Sep-26 |
| Sell* | 37 | $24.97 | Automatic Execution |
13:27:32 - 10-Sep-26 |
| Sell* | 39 | $25.03 | Automatic Execution |
13:03:32 - 10-Sep-26 |
| Sell* | 30 | $25.03 | Automatic Execution |
12:41:32 - 10-Sep-26 |
| Sell* | 35 | $25.03 | Automatic Execution |
12:20:32 - 10-Sep-26 |
| Sell* | 41 | $25.03 | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Sell* | 37 | $25.03 | Automatic Execution |
11:31:32 - 10-Sep-26 |
| Sell* | 40 | $25.03 | Automatic Execution |
11:06:32 - 10-Sep-26 |
| Sell* | 37 | $25.03 | Automatic Execution |
10:42:32 - 10-Sep-26 |
| Sell* | 32 | $25.03 | Automatic Execution |
10:20:32 - 10-Sep-26 |
| Sell* | 34 | $25.03 | Automatic Execution |
09:59:32 - 10-Sep-26 |
| Sell* | 40 | $25.03 | Automatic Execution |
09:35:32 - 10-Sep-26 |
| Sell* | 39 | $25.03 | Automatic Execution |
09:10:32 - 10-Sep-26 |
| Buy* | 6 | $25.045 | Automatic Execution |
16:28:55 - 09-Sep-26 |
| Sell* | 4 | $24.945 | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Buy* | 2 | $25.125 | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 3 | $24.945 | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 3 | $25.115 | Automatic Execution |
16:23:00 - 09-Sep-26 |
| Sell* | 1 | $25.115 | Automatic Execution |
16:23:00 - 09-Sep-26 |
| Sell* | 3 | $25.115 | Automatic Execution |
14:43:00 - 09-Sep-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
12:27:00 - 09-Sep-26 |
| Buy* | 7 | $25.14 | Automatic Execution |
12:27:00 - 09-Sep-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
11:13:02 - 09-Sep-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
11:13:00 - 09-Sep-26 |
| Sell* | 445 | $25.03 | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Sell* | 154 | $25.03 | Automatic Execution |
16:20:00 - 08-Sep-26 |
| Buy* | 160 | $25.14 | Automatic Execution |
15:06:44 - 08-Sep-26 |
| Buy* | 270 | $25.125 | Automatic Execution |
14:57:20 - 08-Sep-26 |
| Buy* | 270 | $25.125 | Automatic Execution |
14:57:20 - 08-Sep-26 |
| Buy* | 131 | $25.125 | Automatic Execution |
14:57:20 - 08-Sep-26 |
| Sell* | 152 | $24.955 | Automatic Execution |
14:50:00 - 08-Sep-26 |
| Buy* | 508 | $25.135 | Automatic Execution |
13:30:00 - 08-Sep-26 |
| Buy* | 358 | $25.135 | Automatic Execution |
13:30:00 - 08-Sep-26 |
| Sell* | 156 | $24.985 | Automatic Execution |
13:24:00 - 08-Sep-26 |
| Sell* | 155 | $24.985 | Automatic Execution |
13:04:00 - 08-Sep-26 |
| Sell* | 153 | $24.985 | Automatic Execution |
12:44:00 - 08-Sep-26 |
| Sell* | 152 | $24.985 | Automatic Execution |
12:24:00 - 08-Sep-26 |
| Buy* | 234 | $25.12 | Automatic Execution |
11:14:42 - 08-Sep-26 |
| Buy* | 175 | $25.12 | Automatic Execution |
11:14:42 - 08-Sep-26 |
| Buy* | 234 | $25.12 | Automatic Execution |
11:14:42 - 08-Sep-26 |
| Sell* | 151 | $24.975 | Automatic Execution |
11:04:00 - 08-Sep-26 |
| Sell* | 150 | $24.975 | Automatic Execution |
10:44:00 - 08-Sep-26 |
| Sell* | 150 | $24.975 | Automatic Execution |
10:25:00 - 08-Sep-26 |
| Sell* | 156 | $24.975 | Automatic Execution |
10:05:00 - 08-Sep-26 |
| Sell* | 162 | $24.975 | Automatic Execution |
09:44:00 - 08-Sep-26 |
| Sell* | 152 | $24.975 | Automatic Execution |
09:24:00 - 08-Sep-26 |
| Sell* | 154 | $24.975 | Automatic Execution |
09:04:00 - 08-Sep-26 |
| Sell* | 31 | $25.00 | Uncrossing Trade |
16:35:07 - 07-Sep-26 |
| Sell* | 25 | $25.09 | Automatic Execution |
16:22:00 - 07-Sep-26 |
| Buy* | 19 | $25.18 | Automatic Execution |
15:45:00 - 07-Sep-26 |
| Sell* | 99 | $25.07 | Automatic Execution |
14:25:36 - 07-Sep-26 |
| Buy* | 25 | $25.185 | Automatic Execution |
13:12:00 - 07-Sep-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
11:56:00 - 07-Sep-26 |
| Sell* | 38 | $25.065 | Automatic Execution |
10:58:00 - 07-Sep-26 |
| Buy* | 14 | $25.195 | Automatic Execution |
10:40:00 - 07-Sep-26 |
| Sell* | 19 | $25.065 | Automatic Execution |
09:59:00 - 07-Sep-26 |
| Buy* | 34 | $25.185 | Suspected BUY Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 19 | $25.14 | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Buy* | 14 | $25.14 | Automatic Execution |
16:04:00 - 04-Sep-26 |
| Buy* | 27 | $25.135 | Automatic Execution |
16:00:26 - 04-Sep-26 |
| Buy* | 17 | $25.155 | Automatic Execution |
15:40:00 - 04-Sep-26 |
| Buy* | 22 | $25.16 | Automatic Execution |
15:11:00 - 04-Sep-26 |
| Buy* | 19 | $25.16 | Automatic Execution |
14:41:00 - 04-Sep-26 |
| Buy* | 14 | $25.17 | Automatic Execution |
14:17:32 - 04-Sep-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
13:53:00 - 04-Sep-26 |
| Buy* | 7 | $25.175 | Automatic Execution |
13:53:00 - 04-Sep-26 |
| Buy* | 8 | $25.175 | Automatic Execution |
13:23:00 - 04-Sep-26 |
| Buy* | 2 | $25.175 | Automatic Execution |
13:23:00 - 04-Sep-26 |
| Buy* | 12 | $25.175 | Automatic Execution |
13:23:00 - 04-Sep-26 |
| Buy* | 14 | $25.17 | Automatic Execution |
12:59:21 - 04-Sep-26 |
| Buy* | 17 | $25.175 | Automatic Execution |
12:34:00 - 04-Sep-26 |
| Buy* | 22 | $25.175 | Automatic Execution |
12:04:00 - 04-Sep-26 |
| Sell* | 22 | $25.08 | Automatic Execution |
12:03:00 - 04-Sep-26 |
| Sell* | 19 | $25.08 | Automatic Execution |
11:16:00 - 04-Sep-26 |
| Buy* | 72 | $25.175 | Automatic Execution |
10:58:14 - 04-Sep-26 |
| Sell* | 14 | $25.08 | Automatic Execution |
10:40:00 - 04-Sep-26 |
| Buy* | 22 | $25.18 | Automatic Execution |
09:44:00 - 04-Sep-26 |
| Buy* | 19 | $25.195 | Automatic Execution |
09:14:00 - 04-Sep-26 |
| Buy* | 177 | $25.225 | Suspected BUY Trade |
16:35:16 - 03-Sep-26 |
| Buy* | 245 | $25.175 | Automatic Execution |
16:28:45 - 03-Sep-26 |
| Buy* | 37 | $25.21 | Automatic Execution |
16:25:00 - 03-Sep-26 |
| Sell* | 123 | $25.07 | Automatic Execution |
16:02:29 - 03-Sep-26 |
| Sell* | 31 | $25.07 | Automatic Execution |
16:02:29 - 03-Sep-26 |
| Buy* | 32 | $25.215 | Automatic Execution |
15:43:00 - 03-Sep-26 |
| Buy* | 32 | $25.215 | Automatic Execution |
15:22:00 - 03-Sep-26 |
| Sell* | 35 | $25.065 | Automatic Execution |
14:38:00 - 03-Sep-26 |
| Buy* | 37 | $25.225 | Automatic Execution |
14:36:00 - 03-Sep-26 |
| Buy* | 35 | $25.225 | Automatic Execution |
14:13:00 - 03-Sep-26 |
| Sell* | 35 | $25.06 | Automatic Execution |
14:09:08 - 03-Sep-26 |
| Buy* | 35 | $25.22 | Automatic Execution |
13:50:00 - 03-Sep-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
13:37:00 - 03-Sep-26 |
| Buy* | 30 | $25.17 | Automatic Execution |
13:29:00 - 03-Sep-26 |
| Buy* | 32 | $25.175 | Automatic Execution |
13:09:00 - 03-Sep-26 |
| Sell* | 34 | $25.04 | Automatic Execution |
13:07:00 - 03-Sep-26 |
| Buy* | 40 | $25.175 | Automatic Execution |
12:45:00 - 03-Sep-26 |
| Sell* | 30 | $25.04 | Automatic Execution |
12:38:00 - 03-Sep-26 |
| Buy* | 32 | $25.175 | Automatic Execution |
12:22:00 - 03-Sep-26 |
| Sell* | 35 | $25.04 | Automatic Execution |
12:08:00 - 03-Sep-26 |
| Buy* | 40 | $25.175 | Automatic Execution |
11:58:00 - 03-Sep-26 |
| Sell* | 30 | $25.04 | Automatic Execution |
11:39:00 - 03-Sep-26 |
| Buy* | 40 | $25.18 | Automatic Execution |
11:32:00 - 03-Sep-26 |
| Buy* | 34 | $25.19 | Automatic Execution |
11:09:00 - 03-Sep-26 |
| Sell* | 34 | $25.04 | Automatic Execution |
11:09:00 - 03-Sep-26 |
| Buy* | 31 | $25.19 | Automatic Execution |
10:48:00 - 03-Sep-26 |
| Sell* | 37 | $25.04 | Automatic Execution |
10:36:00 - 03-Sep-26 |
| Buy* | 37 | $25.20 | Automatic Execution |
10:25:00 - 03-Sep-26 |
| Buy* | 29 | $25.20 | Automatic Execution |
10:04:00 - 03-Sep-26 |
| Sell* | 36 | $25.04 | Automatic Execution |
10:03:00 - 03-Sep-26 |
| Buy* | 32 | $25.20 | Automatic Execution |
09:44:00 - 03-Sep-26 |
| Sell* | 35 | $25.03 | Automatic Execution |
09:30:00 - 03-Sep-26 |
| Buy* | 32 | $25.20 | Automatic Execution |
09:23:00 - 03-Sep-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
09:03:00 - 03-Sep-26 |
| Sell* | 312 | $25.005 | Automatic Execution |
08:04:00 - 03-Sep-26 |
| Sell* | 424 | $24.995 | Uncrossing Trade |
08:00:17 - 03-Sep-26 |
| Sell* | 41 | $25.09 | Automatic Execution |
16:16:00 - 02-Sep-26 |
| Sell* | 40 | $24.99 | Automatic Execution |
15:48:00 - 02-Sep-26 |
| Sell* | 32 | $24.985 | Automatic Execution |
15:23:00 - 02-Sep-26 |
| Sell* | 39 | $24.97 | Automatic Execution |
14:58:00 - 02-Sep-26 |
| Sell* | 32 | $24.96 | Automatic Execution |
14:34:00 - 02-Sep-26 |
| Buy* | 30 | $25.075 | Automatic Execution |
14:12:00 - 02-Sep-26 |
| Buy* | 30 | $25.075 | Automatic Execution |
13:51:00 - 02-Sep-26 |
| Sell* | 31 | $24.985 | Automatic Execution |
13:30:00 - 02-Sep-26 |
| Sell* | 31 | $24.99 | Automatic Execution |
13:09:00 - 02-Sep-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
12:44:00 - 02-Sep-26 |
| Sell* | 36 | $24.99 | Automatic Execution |
12:19:00 - 02-Sep-26 |
| Sell* | 34 | $24.99 | Automatic Execution |
11:55:00 - 02-Sep-26 |
| Sell* | 29 | $24.99 | Automatic Execution |
11:33:00 - 02-Sep-26 |
| Sell* | 31 | $24.99 | Automatic Execution |
11:12:00 - 02-Sep-26 |
| Sell* | 37 | $24.99 | Automatic Execution |
10:48:00 - 02-Sep-26 |
| Sell* | 35 | $24.99 | Automatic Execution |
10:23:00 - 02-Sep-26 |
| Sell* | 36 | $24.99 | Automatic Execution |
09:58:00 - 02-Sep-26 |
| Sell* | 35 | $24.98 | Automatic Execution |
09:33:00 - 02-Sep-26 |
| Sell* | 35 | $24.98 | Automatic Execution |
09:09:00 - 02-Sep-26 |
| Buy* | 300 | $25.15 | Automatic Execution |
08:55:04 - 02-Sep-26 |
| Buy* | 600 | $25.15 | Automatic Execution |
08:53:37 - 02-Sep-26 |
| Sell* | 58 | $25.005 | Uncrossing Trade |
08:00:04 - 02-Sep-26 |
| Buy* | 329 | $25.165 | Suspected BUY Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 81 | $25.215 | Automatic Execution |
16:23:00 - 01-Sep-26 |
| Buy* | 81 | $25.215 | Automatic Execution |
15:57:00 - 01-Sep-26 |
| Buy* | 373 | $25.145 | Automatic Execution |
15:30:18 - 01-Sep-26 |
| Buy* | 81 | $25.145 | Automatic Execution |
15:30:18 - 01-Sep-26 |
| Buy* | 81 | $25.145 | Automatic Execution |
15:30:18 - 01-Sep-26 |
| Buy* | 55 | $25.14 | Automatic Execution |
15:29:50 - 01-Sep-26 |
| Sell* | 29 | $25.105 | Automatic Execution |
15:14:42 - 01-Sep-26 |
| Sell* | 94 | $25.105 | Automatic Execution |
15:14:42 - 01-Sep-26 |
| Buy* | 85 | $25.155 | Automatic Execution |
14:51:00 - 01-Sep-26 |
| Buy* | 58 | $25.155 | Automatic Execution |
14:25:00 - 01-Sep-26 |