| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $24.805 | Automatic Execution |
09:27:00 - 13-May-26 |
| Sell* | 335 | $24.74 | Uncrossing Trade |
08:00:20 - 13-May-26 |
| Sell* | 378 | $24.82 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 736 | $24.675 | SI Trade |
16:25:03 - 12-May-26 |
| Sell* | 971 | $24.86 | Automatic Execution |
16:10:01 - 12-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:51:11 - 12-May-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
15:50:53 - 12-May-26 |
| Buy* | 12 | $24.69 | Automatic Execution |
15:50:52 - 12-May-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
15:50:52 - 12-May-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
15:50:51 - 12-May-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
15:50:50 - 12-May-26 |
| Sell* | 44 | $24.72 | Automatic Execution |
15:21:52 - 12-May-26 |
| Buy* | 971 | $25.04 | Automatic Execution |
14:11:12 - 12-May-26 |
| Buy* | 48 | $25.04 | Automatic Execution |
14:11:12 - 12-May-26 |
| Buy* | 166 | $25.035 | Automatic Execution |
14:11:12 - 12-May-26 |
| Buy* | 41 | $25.035 | Automatic Execution |
14:11:12 - 12-May-26 |
| Sell* | 1,796 | $24.875 | Automatic Execution |
14:11:11 - 12-May-26 |
| Buy* | 89 | $25.04 | Automatic Execution |
12:32:00 - 12-May-26 |
| Sell* | 79 | $24.77 | Automatic Execution |
12:32:00 - 12-May-26 |
| Buy* | 46 | $25.025 | Automatic Execution |
09:53:06 - 12-May-26 |
| Buy* | 45 | $25.025 | Automatic Execution |
09:53:06 - 12-May-26 |
| Buy* | 297 | $25.02 | Automatic Execution |
09:53:06 - 12-May-26 |
| Buy* | 17 | $25.02 | Automatic Execution |
09:53:06 - 12-May-26 |
| Buy* | 233 | $25.02 | Automatic Execution |
09:51:35 - 12-May-26 |
| Buy* | 466 | $25.02 | Automatic Execution |
09:51:35 - 12-May-26 |
| Sell* | 946 | $24.905 | Automatic Execution |
09:51:35 - 12-May-26 |
| Buy* | 2,880 | $25.20 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 1,780 | $25.205 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 4,370 | $25.045 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 269 | $25.02 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 1,796 | $25.02 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 2,335 | $25.015 | Automatic Execution |
08:52:32 - 12-May-26 |
| Buy* | 62 | $24.82 | Automatic Execution |
08:30:30 - 12-May-26 |
| Buy* | 700 | $24.815 | Automatic Execution |
08:28:05 - 12-May-26 |
| Sell* | 2,185 | $24.84 | Uncrossing Trade |
08:00:00 - 12-May-26 |
| Buy* | 35 | $25.135 | Suspected BUY Trade |
16:35:01 - 11-May-26 |
| Buy* | 14 | $25.125 | Automatic Execution |
16:29:15 - 11-May-26 |
| Sell* | 38 | $24.83 | Automatic Execution |
15:06:02 - 11-May-26 |
| Sell* | 43 | $24.83 | Automatic Execution |
15:06:02 - 11-May-26 |
| Sell* | 137 | $24.83 | Automatic Execution |
14:21:39 - 11-May-26 |
| Sell* | 17 | $24.83 | Automatic Execution |
14:21:39 - 11-May-26 |
| Sell* | 67 | $24.83 | Automatic Execution |
13:02:00 - 11-May-26 |
| Sell* | 29 | $24.83 | Automatic Execution |
13:02:00 - 11-May-26 |
| Sell* | 89 | $24.81 | Automatic Execution |
12:18:00 - 11-May-26 |
| Sell* | 80 | $24.825 | Automatic Execution |
11:34:13 - 11-May-26 |
| Sell* | 29 | $24.825 | Automatic Execution |
11:34:13 - 11-May-26 |
| Sell* | 82 | $24.805 | Automatic Execution |
10:46:00 - 11-May-26 |
| Buy* | 64 | $25.12 | Automatic Execution |
10:30:00 - 11-May-26 |
| Sell* | 101 | $24.80 | Automatic Execution |
10:02:00 - 11-May-26 |
| Sell* | 1 | $24.90 | Uncrossing Trade |
08:00:23 - 11-May-26 |
| Buy* | 17 | $25.15 | Suspected BUY Trade |
16:35:23 - 08-May-26 |
| Buy* | 17 | $25.00 | Automatic Execution |
15:49:00 - 08-May-26 |
| Sell* | 10 | $24.815 | Automatic Execution |
15:49:00 - 08-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
15:20:00 - 08-May-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
14:53:00 - 08-May-26 |
| Buy* | 13 | $25.01 | Automatic Execution |
14:10:00 - 08-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:42:00 - 08-May-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
13:13:00 - 08-May-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
13:13:00 - 08-May-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
12:43:00 - 08-May-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
12:14:00 - 08-May-26 |
| Buy* | 10 | $25.125 | Automatic Execution |
12:11:00 - 08-May-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
11:44:00 - 08-May-26 |
| Buy* | 10 | $25.055 | Automatic Execution |
11:42:00 - 08-May-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
11:15:00 - 08-May-26 |
| Buy* | 10 | $25.055 | Automatic Execution |
11:13:00 - 08-May-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
10:45:00 - 08-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:16:00 - 08-May-26 |
| Buy* | 10 | $25.105 | Automatic Execution |
10:14:00 - 08-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:46:00 - 08-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
09:45:00 - 08-May-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
09:17:00 - 08-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
09:16:00 - 08-May-26 |
| Sell* | 108 | $24.85 | Uncrossing Trade |
16:35:12 - 07-May-26 |
| Sell* | 42 | $24.855 | Automatic Execution |
16:06:00 - 07-May-26 |
| Buy* | 30 | $24.945 | Automatic Execution |
16:00:18 - 07-May-26 |
| Sell* | 30 | $24.86 | Automatic Execution |
15:35:00 - 07-May-26 |
| Sell* | 83 | $24.87 | Automatic Execution |
14:48:00 - 07-May-26 |
| Sell* | 61 | $24.895 | Automatic Execution |
14:01:00 - 07-May-26 |
| Sell* | 35 | $24.785 | Automatic Execution |
13:30:00 - 07-May-26 |
| Sell* | 107 | $24.89 | Automatic Execution |
12:27:00 - 07-May-26 |
| Sell* | 56 | $24.88 | Automatic Execution |
11:41:00 - 07-May-26 |
| Sell* | 37 | $24.885 | Automatic Execution |
11:10:00 - 07-May-26 |
| Sell* | 79 | $24.89 | Automatic Execution |
10:22:00 - 07-May-26 |
| Sell* | 90 | $24.915 | Automatic Execution |
09:20:00 - 07-May-26 |
| Buy* | 1,601 | $24.96 | Automatic Execution |
08:16:15 - 07-May-26 |
| Buy* | 170 | $24.955 | Automatic Execution |
08:12:31 - 07-May-26 |
| Buy* | 3,404 | $23.80 | Suspected BUY Trade |
08:00:01 - 07-May-26 |
| Buy* | 2 | $25.135 | Automatic Execution |
16:09:00 - 06-May-26 |
| Buy* | 12 | $25.245 | Automatic Execution |
16:08:00 - 06-May-26 |
| Buy* | 12 | $25.19 | Automatic Execution |
12:14:00 - 06-May-26 |
| Sell* | 37 | $24.78 | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 7 | $24.81 | Automatic Execution |
16:29:26 - 05-May-26 |
| Sell* | 9 | $24.81 | Automatic Execution |
16:29:26 - 05-May-26 |
| Sell* | 30 | $24.80 | Automatic Execution |
14:54:00 - 05-May-26 |
| Sell* | 32 | $24.80 | Automatic Execution |
14:54:00 - 05-May-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
13:29:00 - 05-May-26 |
| Sell* | 66 | $24.785 | Automatic Execution |
12:20:00 - 05-May-26 |
| Buy* | 10 | $24.955 | Automatic Execution |
11:59:00 - 05-May-26 |
| Sell* | 55 | $24.78 | Automatic Execution |
10:11:00 - 05-May-26 |
| Sell* | 11 | $24.78 | Automatic Execution |
10:11:00 - 05-May-26 |
| Unknown* | 114 | $24.66 | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Unknown* | 2,425 | $0.00 | SI Trade |
07:36:13 - 01-May-26 |
| Unknown* | 2,425 | $25.145 | SI Trade |
16:35:01 - 30-Apr-26 |
| Unknown* | -2,425 | $25.145 | SI Trade Correction |
16:35:01 - 30-Apr-26 |
| Buy* | 205 | $25.155 | Automatic Execution |
16:23:49 - 30-Apr-26 |
| Buy* | 32 | $25.115 | Automatic Execution |
16:01:00 - 30-Apr-26 |
| Sell* | 275 | $24.895 | Automatic Execution |
15:41:26 - 30-Apr-26 |
| Sell* | 3,139 | $25.09 | Automatic Execution |
14:47:54 - 30-Apr-26 |
| Buy* | 201 | $25.08 | Automatic Execution |
14:47:54 - 30-Apr-26 |
| Buy* | 44 | $25.09 | Automatic Execution |
14:34:00 - 30-Apr-26 |
| Buy* | 30 | $25.065 | Automatic Execution |
12:38:00 - 30-Apr-26 |
| Sell* | 1,584 | $25.04 | Automatic Execution |
12:09:09 - 30-Apr-26 |
| Buy* | 1,076 | $25.04 | Automatic Execution |
12:09:09 - 30-Apr-26 |
| Buy* | 38 | $24.995 | Automatic Execution |
11:18:00 - 30-Apr-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
09:41:00 - 30-Apr-26 |
| Sell* | 13 | $24.74 | Automatic Execution |
16:29:15 - 29-Apr-26 |
| Buy* | 2 | $25.035 | Automatic Execution |
16:09:00 - 29-Apr-26 |
| Buy* | 12 | $25.035 | Automatic Execution |
16:08:00 - 29-Apr-26 |
| Sell* | 32 | $24.76 | Automatic Execution |
15:28:38 - 29-Apr-26 |
| Sell* | 90 | $24.975 | Automatic Execution |
15:28:38 - 29-Apr-26 |
| Buy* | 12 | $25.085 | Automatic Execution |
12:14:00 - 29-Apr-26 |
| Sell* | 80 | $24.785 | Uncrossing Trade |
16:35:15 - 28-Apr-26 |
| Buy* | 56 | $24.86 | Automatic Execution |
16:17:05 - 28-Apr-26 |
| Sell* | 56 | $24.80 | Automatic Execution |
16:17:01 - 28-Apr-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
16:17:01 - 28-Apr-26 |
| Buy* | 151 | $24.825 | Automatic Execution |
14:12:19 - 28-Apr-26 |
| Buy* | 210 | $24.81 | Automatic Execution |
14:10:49 - 28-Apr-26 |
| Sell* | 9 | $24.77 | Automatic Execution |
13:43:00 - 28-Apr-26 |
| Sell* | 68 | $24.77 | Automatic Execution |
13:43:00 - 28-Apr-26 |
| Sell* | 31 | $24.77 | Automatic Execution |
13:14:00 - 28-Apr-26 |
| Sell* | 54 | $24.775 | Automatic Execution |
12:44:00 - 28-Apr-26 |
| Sell* | 42 | $24.80 | Automatic Execution |
12:14:00 - 28-Apr-26 |
| Sell* | 78 | $24.805 | Automatic Execution |
11:30:00 - 28-Apr-26 |
| Sell* | 33 | $24.80 | Automatic Execution |
11:00:00 - 28-Apr-26 |
| Sell* | 83 | $24.81 | Automatic Execution |
10:15:00 - 28-Apr-26 |
| Sell* | 93 | $24.84 | Automatic Execution |
09:16:00 - 28-Apr-26 |
| Unknown* | 400 | $0.00 | SI Trade |
07:40:49 - 28-Apr-26 |
| Sell* | 102 | $24.785 | Uncrossing Trade |
16:35:12 - 27-Apr-26 |
| Sell* | 33 | $24.805 | Automatic Execution |
16:10:00 - 27-Apr-26 |
| Sell* | 59 | $24.81 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 45 | $24.82 | Automatic Execution |
15:02:00 - 27-Apr-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
14:28:00 - 27-Apr-26 |
| Sell* | 47 | $24.81 | Automatic Execution |
13:55:00 - 27-Apr-26 |
| Sell* | 115 | $24.83 | Automatic Execution |
12:47:00 - 27-Apr-26 |
| Sell* | 63 | $24.84 | Automatic Execution |
11:56:00 - 27-Apr-26 |
| Sell* | 77 | $24.79 | Automatic Execution |
11:05:00 - 27-Apr-26 |
| Sell* | 38 | $24.80 | Automatic Execution |
10:31:00 - 27-Apr-26 |
| Sell* | 117 | $24.82 | Automatic Execution |
09:24:00 - 27-Apr-26 |
| Buy* | 99 | $25.07 | Automatic Execution |
08:05:09 - 27-Apr-26 |
| Buy* | 201 | $25.065 | Automatic Execution |
08:03:48 - 27-Apr-26 |
| Buy* | 180 | $25.045 | Automatic Execution |
08:03:19 - 27-Apr-26 |
| Unknown* | 480 | $24.99 | SI Trade |
07:44:07 - 27-Apr-26 |
| Unknown* | -480 | $0.00 | SI Trade Correction |
07:44:07 - 27-Apr-26 |
| Unknown* | 480 | $0.00 | SI Trade |
07:44:07 - 27-Apr-26 |
| Sell* | 620 | $24.82 | Uncrossing Trade |
16:35:20 - 24-Apr-26 |
| Sell* | 39 | $24.845 | Automatic Execution |
16:29:45 - 24-Apr-26 |
| Buy* | 60 | $25.115 | Automatic Execution |
08:01:38 - 24-Apr-26 |
| Sell* | 447 | $25.02 | Automatic Execution |
16:28:55 - 23-Apr-26 |
| Buy* | 65 | $25.095 | Automatic Execution |
11:30:52 - 23-Apr-26 |
| Buy* | 30 | $25.095 | Automatic Execution |
11:30:52 - 23-Apr-26 |
| Buy* | 360 | $25.095 | Automatic Execution |
11:30:52 - 23-Apr-26 |
| Buy* | 88 | $25.095 | Automatic Execution |
11:30:52 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:30:52 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:51 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:51 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:49 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:48 - 23-Apr-26 |
| Buy* | 132 | $25.09 | Automatic Execution |
11:26:48 - 23-Apr-26 |
| Sell* | 582 | $24.785 | Automatic Execution |
08:36:45 - 23-Apr-26 |
| Sell* | 669 | $24.97 | Automatic Execution |
08:11:51 - 23-Apr-26 |
| Buy* | 213 | $25.175 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Buy* | 801 | $25.175 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Sell* | 198 | $24.99 | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Buy* | 2,055 | $25.22 | Automatic Execution |
11:33:35 - 22-Apr-26 |
| Buy* | 2,289 | $25.22 | Automatic Execution |
11:33:35 - 22-Apr-26 |
| Buy* | 801 | $25.21 | Automatic Execution |
11:33:35 - 22-Apr-26 |
| Buy* | 1,201 | $25.205 | Automatic Execution |
11:33:35 - 22-Apr-26 |
| Buy* | 198 | $25.185 | Automatic Execution |
11:33:35 - 22-Apr-26 |
| Sell* | 416 | $24.86 | Automatic Execution |
08:50:20 - 21-Apr-26 |
| Buy* | 218 | $25.05 | Automatic Execution |
08:03:12 - 21-Apr-26 |
| Sell* | 218 | $24.865 | Automatic Execution |
08:01:46 - 21-Apr-26 |
| Unknown* | 1,950 | $25.255 | SI Trade |
07:39:55 - 21-Apr-26 |
| Unknown* | -1,950 | $0.00 | SI Trade Correction |
07:39:55 - 21-Apr-26 |
| Unknown* | 1,950 | $0.00 | SI Trade |
07:39:55 - 21-Apr-26 |
| Sell* | 280 | $24.825 | Automatic Execution |
08:09:03 - 17-Apr-26 |
| Buy* | 120 | $24.875 | Automatic Execution |
08:08:54 - 17-Apr-26 |
| Sell* | 308 | $24.825 | Automatic Execution |
08:06:02 - 17-Apr-26 |
| Sell* | 1,083 | $24.825 | Automatic Execution |
08:03:01 - 17-Apr-26 |
| Buy* | 220 | $25.22 | Automatic Execution |
13:08:17 - 16-Apr-26 |
| Sell* | 339 | $24.915 | Automatic Execution |
08:06:01 - 16-Apr-26 |
| Buy* | 129 | $25.235 | Automatic Execution |
08:04:41 - 16-Apr-26 |