| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.055 | Uncrossing Trade |
16:35:02 - 21-Aug-26 |
| Sell* | 27 | $25.07 | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 26 | $25.10 | Automatic Execution |
13:08:00 - 21-Aug-26 |
| Sell* | 14 | $25.10 | Automatic Execution |
11:08:00 - 21-Aug-26 |
| Buy* | 250 | $25.11 | Automatic Execution |
08:06:21 - 21-Aug-26 |
| Sell* | 816 | $25.015 | Uncrossing Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 114 | $25.225 | Suspected BUY Trade |
16:35:21 - 20-Aug-26 |
| Sell* | 11 | $25.19 | Automatic Execution |
16:11:00 - 20-Aug-26 |
| Buy* | 16 | $25.225 | Automatic Execution |
14:21:00 - 20-Aug-26 |
| Buy* | 14 | $25.23 | Automatic Execution |
14:03:23 - 20-Aug-26 |
| Buy* | 7 | $25.26 | Automatic Execution |
13:20:00 - 20-Aug-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
13:20:00 - 20-Aug-26 |
| Buy* | 71 | $25.27 | Automatic Execution |
12:10:51 - 20-Aug-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
12:10:51 - 20-Aug-26 |
| Buy* | 17 | $25.27 | Automatic Execution |
11:04:00 - 20-Aug-26 |
| Sell* | 8 | $25.185 | Automatic Execution |
10:52:00 - 20-Aug-26 |
| Buy* | 17 | $25.265 | Automatic Execution |
10:38:00 - 20-Aug-26 |
| Buy* | 17 | $25.265 | Automatic Execution |
10:11:00 - 20-Aug-26 |
| Sell* | 14 | $25.16 | Automatic Execution |
09:56:00 - 20-Aug-26 |
| Buy* | 25 | $25.275 | Automatic Execution |
09:36:00 - 20-Aug-26 |
| Buy* | 14 | $25.285 | Automatic Execution |
09:10:00 - 20-Aug-26 |
| Buy* | 67 | $25.32 | Suspected BUY Trade |
16:35:01 - 19-Aug-26 |
| Buy* | 280 | $25.30 | Automatic Execution |
16:01:08 - 19-Aug-26 |
| Buy* | 26 | $25.30 | Automatic Execution |
16:01:08 - 19-Aug-26 |
| Buy* | 99 | $25.30 | Automatic Execution |
15:58:47 - 19-Aug-26 |
| Buy* | 20 | $25.245 | Automatic Execution |
15:58:46 - 19-Aug-26 |
| Buy* | 36 | $25.245 | Automatic Execution |
15:58:46 - 19-Aug-26 |
| Buy* | 5 | $25.245 | Automatic Execution |
15:58:46 - 19-Aug-26 |
| Buy* | 33 | $25.245 | Automatic Execution |
15:58:46 - 19-Aug-26 |
| Buy* | 9 | $25.235 | Automatic Execution |
15:58:45 - 19-Aug-26 |
| Sell* | 37 | $25.205 | Automatic Execution |
15:36:00 - 19-Aug-26 |
| Buy* | 27 | $25.235 | Automatic Execution |
14:44:18 - 19-Aug-26 |
| Buy* | 74 | $25.235 | Automatic Execution |
12:45:00 - 19-Aug-26 |
| Sell* | 29 | $25.15 | Automatic Execution |
12:44:00 - 19-Aug-26 |
| Buy* | 192 | $25.26 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Buy* | 21 | $25.28 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 57 | $25.28 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 46 | $25.265 | Automatic Execution |
08:11:01 - 19-Aug-26 |
| Unknown* | 200 | $25.13 | SI Trade |
07:32:34 - 19-Aug-26 |
| Unknown* | -200 | $0.00 | SI Trade Correction |
07:32:34 - 19-Aug-26 |
| Unknown* | 200 | $0.00 | SI Trade |
07:32:34 - 19-Aug-26 |
| Buy* | 304 | $25.155 | Automatic Execution |
08:00:41 - 18-Aug-26 |
| Buy* | 1,935 | $25.15 | Automatic Execution |
08:00:40 - 18-Aug-26 |
| Buy* | 1,935 | $25.15 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Buy* | 4,325 | $25.14 | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Sell* | 23 | $25.08 | Uncrossing Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 3 | $25.235 | Automatic Execution |
16:28:30 - 17-Aug-26 |
| Buy* | 8 | $25.235 | Automatic Execution |
15:58:00 - 17-Aug-26 |
| Sell* | 38 | $25.15 | Automatic Execution |
14:25:21 - 17-Aug-26 |
| Buy* | 9 | $25.235 | Automatic Execution |
13:59:00 - 17-Aug-26 |
| Buy* | 555 | $25.23 | Automatic Execution |
12:38:37 - 17-Aug-26 |
| Sell* | 25 | $25.15 | Automatic Execution |
11:29:56 - 17-Aug-26 |
| Sell* | 4 | $25.15 | Automatic Execution |
11:29:56 - 17-Aug-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
10:45:00 - 17-Aug-26 |
| Sell* | 19 | $25.155 | Automatic Execution |
09:57:17 - 17-Aug-26 |
| Sell* | 764 | $25.14 | Uncrossing Trade |
08:00:14 - 17-Aug-26 |
| Sell* | 66 | $25.14 | Uncrossing Trade |
16:35:10 - 14-Aug-26 |
| Sell* | 42 | $25.15 | Automatic Execution |
16:28:00 - 14-Aug-26 |
| Sell* | 32 | $25.125 | Automatic Execution |
15:53:00 - 14-Aug-26 |
| Sell* | 40 | $25.14 | Automatic Execution |
15:18:00 - 14-Aug-26 |
| Sell* | 34 | $25.135 | Automatic Execution |
14:44:00 - 14-Aug-26 |
| Sell* | 37 | $25.155 | Automatic Execution |
14:09:00 - 14-Aug-26 |
| Sell* | 35 | $25.155 | Automatic Execution |
13:35:00 - 14-Aug-26 |
| Sell* | 37 | $25.14 | Automatic Execution |
13:01:00 - 14-Aug-26 |
| Sell* | 35 | $25.14 | Automatic Execution |
12:26:00 - 14-Aug-26 |
| Sell* | 37 | $25.14 | Automatic Execution |
11:52:00 - 14-Aug-26 |
| Sell* | 35 | $25.14 | Automatic Execution |
11:18:00 - 14-Aug-26 |
| Sell* | 37 | $25.14 | Automatic Execution |
10:43:00 - 14-Aug-26 |
| Sell* | 36 | $24.385 | Automatic Execution |
10:09:00 - 14-Aug-26 |
| Sell* | 35 | $25.135 | Automatic Execution |
09:34:00 - 14-Aug-26 |
| Buy* | 1,242 | $25.16 | Suspected BUY Trade |
08:00:25 - 14-Aug-26 |
| Buy* | 33 | $25.335 | Suspected BUY Trade |
16:35:23 - 13-Aug-26 |
| Buy* | 19 | $25.335 | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Buy* | 60 | $25.36 | Automatic Execution |
15:03:45 - 13-Aug-26 |
| Buy* | 11 | $25.265 | Automatic Execution |
15:03:45 - 13-Aug-26 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:03:45 - 13-Aug-26 |
| Buy* | 16 | $25.255 | Automatic Execution |
13:56:00 - 13-Aug-26 |
| Sell* | 11 | $25.12 | Automatic Execution |
13:30:15 - 13-Aug-26 |
| Buy* | 7 | $25.255 | Automatic Execution |
12:33:30 - 13-Aug-26 |
| Buy* | 103 | $25.255 | Automatic Execution |
12:33:30 - 13-Aug-26 |
| Buy* | 12 | $25.255 | Automatic Execution |
09:38:00 - 13-Aug-26 |
| Buy* | 7 | $25.255 | Automatic Execution |
09:38:00 - 13-Aug-26 |
| Buy* | 186 | $25.28 | Automatic Execution |
08:17:47 - 13-Aug-26 |
| Buy* | 176 | $25.26 | Automatic Execution |
08:07:06 - 13-Aug-26 |
| Buy* | 9 | $25.26 | Automatic Execution |
08:07:06 - 13-Aug-26 |
| Unknown* | 795 | $25.1875 | SI Trade |
07:37:57 - 13-Aug-26 |
| Unknown* | -795 | $0.00 | SI Trade Correction |
07:37:57 - 13-Aug-26 |
| Unknown* | 795 | $0.00 | SI Trade |
07:37:57 - 13-Aug-26 |
| Sell* | 102 | $25.115 | Uncrossing Trade |
16:35:22 - 12-Aug-26 |
| Buy* | 29 | $25.195 | Automatic Execution |
16:05:00 - 12-Aug-26 |
| Buy* | 2 | $25.195 | Automatic Execution |
16:05:00 - 12-Aug-26 |
| Sell* | 502 | $25.13 | Automatic Execution |
16:01:00 - 12-Aug-26 |
| Sell* | 82 | $25.11 | Automatic Execution |
14:10:00 - 12-Aug-26 |
| Buy* | 35 | $25.195 | Automatic Execution |
13:54:00 - 12-Aug-26 |
| Sell* | 74 | $25.11 | Automatic Execution |
13:35:00 - 12-Aug-26 |
| Buy* | 37 | $25.195 | Automatic Execution |
13:14:00 - 12-Aug-26 |
| Sell* | 152 | $25.105 | Automatic Execution |
12:46:39 - 12-Aug-26 |
| Sell* | 75 | $25.105 | Automatic Execution |
12:14:00 - 12-Aug-26 |
| Sell* | 82 | $25.105 | Automatic Execution |
11:50:00 - 12-Aug-26 |
| Sell* | 124 | $25.10 | Automatic Execution |
11:11:56 - 12-Aug-26 |
| Sell* | 32 | $25.10 | Automatic Execution |
11:11:56 - 12-Aug-26 |
| Sell* | 86 | $25.10 | Automatic Execution |
10:36:00 - 12-Aug-26 |
| Buy* | 30 | $25.225 | Automatic Execution |
10:24:00 - 12-Aug-26 |
| Sell* | 74 | $25.09 | Automatic Execution |
10:03:00 - 12-Aug-26 |
| Buy* | 31 | $25.225 | Automatic Execution |
09:50:00 - 12-Aug-26 |
| Sell* | 80 | $25.09 | Automatic Execution |
09:39:00 - 12-Aug-26 |
| Sell* | 77 | $25.09 | Automatic Execution |
09:15:00 - 12-Aug-26 |
| Sell* | 6 | $25.105 | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 5 | $25.065 | Automatic Execution |
15:09:00 - 11-Aug-26 |
| Sell* | 4 | $25.065 | Automatic Execution |
15:09:00 - 11-Aug-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
13:34:00 - 11-Aug-26 |
| Sell* | 2 | $24.995 | Automatic Execution |
12:14:03 - 11-Aug-26 |
| Sell* | 2 | $24.995 | Automatic Execution |
12:14:02 - 11-Aug-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:14:00 - 11-Aug-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:55:00 - 11-Aug-26 |
| Buy* | 600 | $25.06 | Automatic Execution |
08:12:59 - 11-Aug-26 |
| Sell* | 1,248 | $24.795 | Uncrossing Trade |
08:00:10 - 11-Aug-26 |
| Buy* | 7 | $25.24 | Automatic Execution |
16:24:00 - 10-Aug-26 |
| Sell* | 6 | $25.16 | Automatic Execution |
16:24:00 - 10-Aug-26 |
| Buy* | 25 | $25.225 | Automatic Execution |
16:02:45 - 10-Aug-26 |
| Buy* | 12 | $25.25 | Automatic Execution |
12:24:11 - 10-Aug-26 |
| Buy* | 7 | $25.25 | Automatic Execution |
12:24:11 - 10-Aug-26 |
| Buy* | 135 | $25.255 | Automatic Execution |
08:12:02 - 10-Aug-26 |
| Buy* | 105 | $25.275 | Automatic Execution |
08:07:02 - 10-Aug-26 |
| Buy* | 3 | $25.275 | Automatic Execution |
08:07:02 - 10-Aug-26 |
| Buy* | 67 | $25.275 | Automatic Execution |
08:07:02 - 10-Aug-26 |
| Unknown* | 600 | $25.1475 | SI Trade |
07:41:47 - 10-Aug-26 |
| Unknown* | -600 | $0.00 | SI Trade Correction |
07:41:47 - 10-Aug-26 |
| Unknown* | 600 | $0.00 | SI Trade |
07:41:47 - 10-Aug-26 |
| Sell* | 66 | $25.085 | Uncrossing Trade |
16:35:14 - 07-Aug-26 |
| Sell* | 304 | $25.035 | Automatic Execution |
15:59:24 - 07-Aug-26 |
| Sell* | 114 | $25.075 | Automatic Execution |
14:23:24 - 07-Aug-26 |
| Sell* | 94 | $25.025 | Automatic Execution |
13:24:21 - 07-Aug-26 |
| Sell* | 75 | $25.025 | Automatic Execution |
12:34:01 - 07-Aug-26 |
| Sell* | 74 | $25.015 | Automatic Execution |
11:51:00 - 07-Aug-26 |
| Sell* | 75 | $25.015 | Automatic Execution |
11:07:00 - 07-Aug-26 |
| Sell* | 76 | $25.015 | Automatic Execution |
10:23:00 - 07-Aug-26 |
| Buy* | 703 | $25.13 | Automatic Execution |
08:10:40 - 07-Aug-26 |
| Buy* | 137 | $25.21 | Automatic Execution |
08:05:55 - 07-Aug-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
08:00:57 - 07-Aug-26 |
| Sell* | 95 | $25.00 | Automatic Execution |
08:00:57 - 07-Aug-26 |
| Sell* | 1,629 | $25.10 | Uncrossing Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 145 | $25.10 | SI Trade |
07:30:58 - 07-Aug-26 |
| Unknown* | -145 | $0.00 | SI Trade Correction |
07:30:58 - 07-Aug-26 |
| Unknown* | 145 | $0.00 | SI Trade |
07:30:58 - 07-Aug-26 |
| Sell* | 30 | $25.01 | Uncrossing Trade |
16:35:17 - 06-Aug-26 |
| Sell* | 25 | $25.015 | Automatic Execution |
16:29:15 - 06-Aug-26 |
| Buy* | 1,487 | $25.14 | Automatic Execution |
16:28:45 - 06-Aug-26 |
| Sell* | 17 | $24.99 | Automatic Execution |
16:02:00 - 06-Aug-26 |
| Sell* | 14 | $24.99 | Automatic Execution |
15:40:00 - 06-Aug-26 |
| Sell* | 24 | $25.00 | Automatic Execution |
15:12:00 - 06-Aug-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
14:37:00 - 06-Aug-26 |
| Sell* | 17 | $25.015 | Automatic Execution |
14:09:00 - 06-Aug-26 |
| Sell* | 14 | $25.015 | Automatic Execution |
13:48:00 - 06-Aug-26 |
| Buy* | 300 | $25.235 | Automatic Execution |
13:25:20 - 06-Aug-26 |
| Sell* | 24 | $25.03 | Automatic Execution |
13:19:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:44:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:09:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
11:34:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
10:58:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
10:23:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
09:48:00 - 06-Aug-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
09:12:00 - 06-Aug-26 |
| Buy* | 700 | $25.105 | Automatic Execution |
08:09:49 - 06-Aug-26 |
| Sell* | 2,174 | $25.04 | Uncrossing Trade |
08:00:03 - 06-Aug-26 |
| Buy* | 10 | $25.255 | Suspected BUY Trade |
16:35:04 - 05-Aug-26 |
| Buy* | 26 | $25.275 | Automatic Execution |
16:09:00 - 05-Aug-26 |
| Buy* | 25 | $25.285 | Automatic Execution |
14:56:00 - 05-Aug-26 |
| Buy* | 25 | $25.31 | Automatic Execution |
13:42:00 - 05-Aug-26 |
| Buy* | 19 | $25.33 | Automatic Execution |
12:43:00 - 05-Aug-26 |
| Buy* | 26 | $25.30 | Automatic Execution |
11:30:00 - 05-Aug-26 |
| Buy* | 25 | $25.32 | Automatic Execution |
10:16:00 - 05-Aug-26 |
| Buy* | 19 | $25.375 | Automatic Execution |
09:17:00 - 05-Aug-26 |
| Sell* | 22 | $25.08 | Uncrossing Trade |
16:35:25 - 04-Aug-26 |
| Sell* | 26 | $25.05 | Automatic Execution |
15:08:00 - 04-Aug-26 |
| Sell* | 8 | $24.995 | Automatic Execution |
14:19:00 - 04-Aug-26 |
| Sell* | 14 | $24.995 | Automatic Execution |
13:31:00 - 04-Aug-26 |
| Sell* | 26 | $24.975 | Automatic Execution |
11:53:00 - 04-Aug-26 |
| Sell* | 8 | $24.975 | Automatic Execution |
11:04:00 - 04-Aug-26 |
| Sell* | 8 | $24.975 | Automatic Execution |
10:39:56 - 04-Aug-26 |
| Sell* | 14 | $24.975 | Automatic Execution |
09:43:00 - 04-Aug-26 |
| Sell* | 1,047 | $25.075 | Uncrossing Trade |
08:00:25 - 04-Aug-26 |
| Buy* | 194 | $25.26 | Suspected BUY Trade |
16:35:07 - 03-Aug-26 |
| Sell* | 7 | $25.035 | Automatic Execution |
16:08:00 - 03-Aug-26 |
| Sell* | 7 | $25.035 | Automatic Execution |
15:29:00 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
14:50:00 - 03-Aug-26 |
| Buy* | 51 | $25.12 | Automatic Execution |
14:23:13 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
14:11:00 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
13:33:00 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:54:00 - 03-Aug-26 |
| Buy* | 159 | $25.205 | Automatic Execution |
12:39:21 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:15:00 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
11:37:00 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
10:58:00 - 03-Aug-26 |
| Buy* | 78 | $25.205 | Automatic Execution |
10:39:30 - 03-Aug-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
10:19:00 - 03-Aug-26 |
| Buy* | 41 | $25.205 | Automatic Execution |
09:52:00 - 03-Aug-26 |
| Buy* | 32 | $25.305 | Automatic Execution |
09:22:00 - 03-Aug-26 |
| Sell* | 25 | $24.84 | Uncrossing Trade |
16:35:06 - 31-Jul-26 |
| Sell* | 13 | $24.81 | Automatic Execution |
16:29:15 - 31-Jul-26 |