| Price | $24.7675 on 22-01-2026 at 07:50:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 765.00 at $24.815 |
| Day's Volume: | 0 |
| Last Close: | $24.7675 |
| Open: | $0.00 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.92 - $25.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | $24.815 | Automatic Execution |
16:06:25 - 21-Jan-26 |
| Buy* | 232 | $24.875 | Automatic Execution |
08:03:01 - 21-Jan-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
08:03:00 - 21-Jan-26 |
| Sell* | 1 | $24.625 | Automatic Execution |
08:06:41 - 20-Jan-26 |
| Buy* | 175 | $24.805 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 180 | $24.595 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 236 | $24.66 | Automatic Execution |
08:03:00 - 19-Jan-26 |
| Sell* | 362 | $24.76 | Automatic Execution |
08:53:05 - 16-Jan-26 |
| Sell* | 47 | $24.725 | Automatic Execution |
08:03:01 - 16-Jan-26 |
| Buy* | 79 | $24.90 | Automatic Execution |
08:03:00 - 16-Jan-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
