| Price | $22.825 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | $0.115 0.5% |
| Buy | $23.055 |
| Sell | $22.865 |
| Buy / Sell USFA Shares | |
| Last Trade: | Sell 191.00 at $22.825 |
| Day's Volume: | 499 |
| Last Close: | $22.96 |
| Open: | $22.97 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $22.825 - $22.97 |
| 52wk Range: | $21.2375 - $23.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.9145 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $22.825 | Automatic Execution |
08:24:58 - 14-Mar-25 |
| Buy* | 308 | $22.97 | Automatic Execution |
08:24:50 - 14-Mar-25 |
| Sell* | 235 | $22.86 | Automatic Execution |
08:16:10 - 13-Mar-25 |
| Sell* | 184 | $22.86 | Automatic Execution |
08:16:10 - 13-Mar-25 |
| Buy* | 1,373 | $23.01 | Automatic Execution |
08:14:19 - 13-Mar-25 |
| Buy* | 194 | $23.01 | Automatic Execution |
08:14:18 - 13-Mar-25 |
| Buy* | 38 | $23.005 | Automatic Execution |
08:14:18 - 13-Mar-25 |
| Sell* | 1,546 | $22.865 | Automatic Execution |
08:11:34 - 13-Mar-25 |
| Sell* | 870 | $22.865 | Automatic Execution |
08:11:34 - 13-Mar-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
13:28:04 - 12-Mar-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
