| Price | $24.565 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.70 |
| Sell | $24.43 |
| Last Trade: | Buy 2,346.00 at $24.275 |
| Day's Volume: | 0 |
| Last Close: | $24.565 |
| Open: | $0.00 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.92 - $25.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,346 | $24.275 | Automatic Execution |
08:18:30 - 02-Apr-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
08:17:54 - 02-Apr-26 |
| Buy* | 886 | $24.33 | Automatic Execution |
08:52:21 - 01-Apr-26 |
| Buy* | 286 | $24.625 | Automatic Execution |
08:35:27 - 01-Apr-26 |
| Buy* | 30 | $24.185 | Automatic Execution |
08:28:30 - 01-Apr-26 |
| Buy* | 141 | $24.295 | Automatic Execution |
08:08:24 - 31-Mar-26 |
| Buy* | 26 | $24.29 | Automatic Execution |
08:05:42 - 31-Mar-26 |
| Buy* | 104 | $24.275 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Buy* | 348 | $24.325 | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Sell* | 104 | $24.19 | Automatic Execution |
16:28:45 - 30-Mar-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
