| Price | $23.145 on 02-06-2025 at 12:39:03 |
|---|---|
| Change | $0.105 0.46% |
| Buy | $23.15 |
| Sell | $22.98 |
| Buy / Sell USFA Shares | |
| Last Trade: | Buy 23.00 at $23.145 |
| Day's Volume: | 1,194 |
| Last Close: | $23.04 |
| Open: | $22.975 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $22.97 - $23.145 |
| 52wk Range: | $20.92 - $23.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97701 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $23.145 | Automatic Execution |
08:17:03 - 02-Jun-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Sell* | 291 | $22.97 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Sell* | 868 | $22.975 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Buy* | 223 | $23.045 | Automatic Execution |
16:18:30 - 30-May-25 |
| Buy* | 15 | $23.155 | Automatic Execution |
08:48:09 - 30-May-25 |
| Sell* | 220 | $22.985 | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 866 | $22.99 | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 18 | $22.985 | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 26 | $23.045 | Automatic Execution |
08:10:23 - 30-May-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
