| Price | $24.295 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.0275 -0.11% |
| Buy | $24.29 |
| Sell | $24.16 |
| Last Trade: | Buy 112.00 at $24.295 |
| Day's Volume: | 714 |
| Last Close: | $24.225 |
| Open: | $24.195 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.025 - $24.295 |
| 52wk Range: | $20.92 - $25.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.19454 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $24.295 | Automatic Execution |
15:06:42 - 21-Nov-25 |
| Buy* | 200 | $24.185 | Automatic Execution |
08:12:23 - 21-Nov-25 |
| Sell* | 64 | $24.155 | Automatic Execution |
08:06:02 - 21-Nov-25 |
| Sell* | 41 | $24.025 | Automatic Execution |
08:03:01 - 21-Nov-25 |
| Sell* | 141 | $24.21 | Automatic Execution |
08:06:01 - 20-Nov-25 |
| Buy* | 54 | $24.365 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Sell* | 36 | $24.14 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Buy* | 51 | $24.27 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Sell* | 51 | $24.115 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 150 | $24.27 | Automatic Execution |
14:13:39 - 18-Nov-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
