| Price | $24.96 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $0.025 0.1% |
| Buy | $25.09 |
| Sell | $24.945 |
| Last Trade: | Sell 8.00 at $24.96 |
| Day's Volume: | 239 |
| Last Close: | $25.0175 |
| Open: | $24.9925 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.96 - $25.11 |
| 52wk Range: | $20.92 - $25.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.09613 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $24.96 | Automatic Execution |
08:01:23 - 27-Feb-26 |
| Buy* | 213 | $25.11 | Automatic Execution |
08:01:22 - 27-Feb-26 |
| Unknown* | 18 | $24.9925 | Uncrossing Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:03:54 - 26-Feb-26 |
| Sell* | 251 | $24.90 | Automatic Execution |
08:38:12 - 25-Feb-26 |
| Sell* | 117 | $24.88 | Automatic Execution |
08:35:07 - 25-Feb-26 |
| Sell* | 245 | $24.88 | Automatic Execution |
08:30:26 - 25-Feb-26 |
| Sell* | 191 | $24.90 | Automatic Execution |
08:27:26 - 25-Feb-26 |
| Sell* | 87 | $24.565 | Automatic Execution |
08:24:25 - 25-Feb-26 |
| Buy* | 104 | $25.81 | Automatic Execution |
08:02:11 - 25-Feb-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
