| Price | $24.41 on 16-09-2025 at 16:40:08 |
|---|---|
| Change | $0.1075 0.44% |
| Buy | $24.41 |
| Sell | $24.17 |
| Last Trade: | Buy 23.00 at $24.41 |
| Day's Volume: | 250 |
| Last Close: | $24.41 |
| Open: | $24.435 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.28 - $24.435 |
| 52wk Range: | $20.92 - $24.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36946 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $24.41 | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Sell* | 102 | $24.28 | Automatic Execution |
08:03:01 - 16-Sep-25 |
| Buy* | 125 | $24.435 | Automatic Execution |
08:03:00 - 16-Sep-25 |
| Sell* | 388 | $24.005 | Automatic Execution |
08:00:01 - 15-Sep-25 |
| Sell* | 28 | $24.225 | Uncrossing Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 1,106 | $24.22 | Automatic Execution |
11:31:53 - 12-Sep-25 |
| Buy* | 455 | $24.225 | Automatic Execution |
11:31:53 - 12-Sep-25 |
| Sell* | 206 | $24.29 | Automatic Execution |
10:52:08 - 12-Sep-25 |
| Sell* | 206 | $24.30 | Automatic Execution |
09:26:21 - 12-Sep-25 |
| Buy* | 79 | $24.34 | Automatic Execution |
08:03:00 - 12-Sep-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
