| Price | $24.955 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $24.96 |
| Sell | $24.70 |
| Last Trade: | Buy 138.00 at $24.955 |
| Day's Volume: | 224 |
| Last Close: | $24.83 |
| Open: | $24.675 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.675 - $24.955 |
| 52wk Range: | $20.92 - $25.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.8475 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $24.955 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 86 | $24.675 | Automatic Execution |
08:03:00 - 06-Feb-26 |
| Sell* | 92 | $24.755 | Automatic Execution |
08:03:01 - 05-Feb-26 |
| Buy* | 17 | $24.875 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Buy* | 1,043 | $24.765 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 25,000 | $24.86 | Automatic Execution |
13:17:44 - 04-Feb-26 |
| Sell* | 1,000 | $24.86 | Automatic Execution |
13:17:42 - 04-Feb-26 |
| Sell* | 1,000 | $24.86 | Automatic Execution |
13:17:38 - 04-Feb-26 |
| Buy* | 316 | $24.84 | Automatic Execution |
08:09:01 - 04-Feb-26 |
| Buy* | 263 | $24.835 | Automatic Execution |
08:06:00 - 04-Feb-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
