| Price | $23.75 on 01-07-2025 at 18:15:06 |
|---|---|
| Change | $0.035 0.15% |
| Buy | $23.72 |
| Sell | $23.57 |
| Buy / Sell USFA Shares | |
| Last Trade: | Buy 26.00 at $23.75 |
| Day's Volume: | 1,927 |
| Last Close: | $23.645 |
| Open: | $23.63 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $23.59 - $23.755 |
| 52wk Range: | $20.92 - $24.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.62867 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $23.75 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 156 | $23.755 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 123 | $23.725 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 85 | $23.59 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 728 | $23.59 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 124 | $23.595 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 685 | $23.63 | Uncrossing Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 886 | $23.68 | Automatic Execution |
09:17:15 - 30-Jun-25 |
| Buy* | 164 | $23.675 | Automatic Execution |
09:17:15 - 30-Jun-25 |
| Sell* | 39 | $23.51 | Automatic Execution |
08:30:57 - 30-Jun-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
