| Price | $24.3625 on 14-11-2025 at 19:25:05 |
|---|---|
| Change | $0.0525 0.22% |
| Buy | $24.53 |
| Sell | $24.195 |
| Last Trade: | Buy 39.00 at $24.455 |
| Day's Volume: | 0 |
| Last Close: | $24.3625 |
| Open: | $24.31 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.92 - $25.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $24.455 | Automatic Execution |
08:06:05 - 13-Nov-25 |
| Buy* | 26 | $24.475 | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Sell* | 385 | $24.40 | Result of RFQ |
13:56:15 - 12-Nov-25 |
| Buy* | 204 | $24.48 | Automatic Execution |
08:06:02 - 12-Nov-25 |
| Buy* | 325 | $24.58 | Automatic Execution |
08:03:00 - 12-Nov-25 |
| Sell* | 188 | $24.33 | Automatic Execution |
08:03:00 - 12-Nov-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:30:44 - 11-Nov-25 |
| Sell* | 158 | $24.31 | Automatic Execution |
08:09:02 - 11-Nov-25 |
| Sell* | 45 | $24.31 | Automatic Execution |
08:06:01 - 11-Nov-25 |
| Buy* | 182 | $24.45 | Automatic Execution |
08:03:00 - 11-Nov-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
