| Price | $24.375 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.0225 -0.09% |
| Buy | $24.315 |
| Sell | $24.20 |
| Last Trade: | Buy 173.00 at $24.375 |
| Day's Volume: | 462 |
| Last Close: | $24.2575 |
| Open: | $24.195 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.195 - $24.375 |
| 52wk Range: | $20.92 - $25.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.2624 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $24.375 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Sell* | 289 | $24.195 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 133 | $24.35 | Automatic Execution |
08:21:48 - 06-Nov-25 |
| Buy* | 175 | $24.405 | Automatic Execution |
08:03:00 - 06-Nov-25 |
| Buy* | 28 | $24.445 | Automatic Execution |
08:00:23 - 05-Nov-25 |
| Sell* | 60 | $24.07 | Automatic Execution |
08:00:23 - 05-Nov-25 |
| Sell* | 27 | $24.35 | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Sell* | 35 | $24.35 | Uncrossing Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 948 | $24.315 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 535 | $24.33 | Automatic Execution |
13:29:06 - 04-Nov-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
