| Price | $24.255 on 08-10-2025 at 11:46:44 |
|---|---|
| Change | $-0.155 -0.63% |
| Buy | $24.48 |
| Sell | $24.36 |
| Last Trade: | Sell 200.00 at $24.255 |
| Day's Volume: | 272 |
| Last Close: | $24.41 |
| Open: | $24.46 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.255 - $24.46 |
| 52wk Range: | $20.92 - $24.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.30926 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.255 | Automatic Execution |
08:03:00 - 08-Oct-25 |
| Buy* | 70 | $24.40 | Automatic Execution |
08:06:42 - 07-Oct-25 |
| Buy* | 182 | $24.495 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 168 | $24.355 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 2,846 | $24.40 | Uncrossing Trade |
08:00:20 - 07-Oct-25 |
| Buy* | 172 | $24.56 | Automatic Execution |
08:03:02 - 03-Oct-25 |
| Sell* | 72 | $24.35 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Sell* | 20 | $24.40 | Uncrossing Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 512 | $24.385 | Automatic Execution |
08:12:04 - 02-Oct-25 |
| Sell* | 234 | $24.385 | Automatic Execution |
08:09:00 - 02-Oct-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
