| Price | $22.48 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.0625 -0.28% |
| Buy | $22.67 |
| Sell | $22.48 |
| Buy / Sell USFA Shares | |
| Last Trade: | Sell 139.00 at $22.48 |
| Day's Volume: | 1,292 |
| Last Close: | $22.575 |
| Open: | $22.60 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $22.48 - $22.67 |
| 52wk Range: | $20.41 - $22.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.61012 |
| Shares in Issue: | N/A |
Recent Trades History Ve Us Angel Etf (USFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $22.48 | Automatic Execution |
08:26:40 - 22-Nov-24 |
| Buy* | 25 | $22.67 | Automatic Execution |
08:26:40 - 22-Nov-24 |
| Sell* | 18 | $22.48 | Automatic Execution |
08:26:39 - 22-Nov-24 |
| Buy* | 365 | $22.67 | Automatic Execution |
08:26:39 - 22-Nov-24 |
| Buy* | 291 | $22.67 | Automatic Execution |
08:26:39 - 22-Nov-24 |
| Buy* | 150 | $22.495 | Automatic Execution |
08:14:13 - 22-Nov-24 |
| Sell* | 304 | $22.60 | Uncrossing Trade |
08:00:01 - 22-Nov-24 |
