| Price | $24.50 on 16-12-2025 at 10:05:05 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $24.55 |
| Sell | $24.50 |
| Last Trade: | Sell 2.00 at $24.50 |
| Day's Volume: | 212 |
| Last Close: | $24.55 |
| Open: | $24.50 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.50 - $24.57 |
| 52wk Range: | $20.92 - $25.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.55844 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.50 | Automatic Execution |
08:15:00 - 16-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
08:11:44 - 16-Dec-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
08:08:04 - 16-Dec-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
08:05:03 - 16-Dec-25 |
| Buy* | 177 | $24.57 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 260 | $24.465 | Automatic Execution |
08:23:13 - 15-Dec-25 |
| Sell* | 74 | $24.465 | Automatic Execution |
08:09:57 - 15-Dec-25 |
| Buy* | 155 | $24.595 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Sell* | 145 | $24.465 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Buy* | 90 | $24.55 | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
