| Price | $24.315 on 23-10-2025 at 05:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 93.00 at $24.44 |
| Day's Volume: | 0 |
| Last Close: | $24.315 |
| Open: | $0.00 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.92 - $24.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $24.44 | Automatic Execution |
08:03:00 - 22-Oct-25 |
| Sell* | 223 | $24.325 | Automatic Execution |
08:21:13 - 21-Oct-25 |
| Sell* | 12 | $24.335 | Automatic Execution |
08:18:11 - 21-Oct-25 |
| Sell* | 32 | $24.335 | Automatic Execution |
08:15:05 - 21-Oct-25 |
| Sell* | 22 | $24.33 | Automatic Execution |
08:12:04 - 21-Oct-25 |
| Sell* | 161 | $24.32 | Automatic Execution |
08:09:01 - 21-Oct-25 |
| Buy* | 167 | $24.455 | Automatic Execution |
08:06:01 - 21-Oct-25 |
| Sell* | 307 | $24.325 | Automatic Execution |
08:06:00 - 21-Oct-25 |
| Buy* | 130 | $24.545 | Automatic Execution |
08:03:00 - 21-Oct-25 |
| Sell* | 55 | $24.30 | Automatic Execution |
08:03:00 - 21-Oct-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
