| Price | $24.05 on 05-09-2025 at 08:05:22 |
|---|---|
| Change | $-0.0425 -0.18% |
| Buy | $24.195 |
| Sell | $24.055 |
| Last Trade: | Sell 20.00 at $24.05 |
| Day's Volume: | 656 |
| Last Close: | $24.0925 |
| Open: | $24.025 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.025 - $24.22 |
| 52wk Range: | $20.92 - $24.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.20917 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.05 | Automatic Execution |
08:05:08 - 05-Sep-25 |
| Buy* | 617 | $24.22 | Automatic Execution |
08:05:00 - 05-Sep-25 |
| Sell* | 19 | $24.025 | Automatic Execution |
08:03:00 - 05-Sep-25 |
| Buy* | 17 | $24.02 | Automatic Execution |
08:06:02 - 04-Sep-25 |
| Sell* | 343 | $23.92 | Automatic Execution |
08:09:02 - 03-Sep-25 |
| Sell* | 284 | $23.30 | Automatic Execution |
08:06:01 - 03-Sep-25 |
| Sell* | 322 | $23.875 | Automatic Execution |
08:03:00 - 03-Sep-25 |
| Sell* | 17 | $23.805 | Uncrossing Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 232 | $23.895 | Automatic Execution |
09:05:54 - 02-Sep-25 |
| Sell* | 527 | $23.94 | Automatic Execution |
09:46:18 - 01-Sep-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
