| Price | $22.68 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | $-0.0225 -0.1% |
| Buy | $22.855 |
| Sell | $22.695 |
| Buy / Sell USFA Shares | |
| Last Trade: | Sell 207.00 at $22.68 |
| Day's Volume: | 795 |
| Last Close: | $22.775 |
| Open: | $22.69 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $22.68 - $22.69 |
| 52wk Range: | $20.92 - $23.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68016 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $22.68 | Automatic Execution |
10:03:57 - 09-May-25 |
| Sell* | 575 | $22.68 | Automatic Execution |
10:03:56 - 09-May-25 |
| Sell* | 13 | $22.69 | Automatic Execution |
10:03:56 - 09-May-25 |
| Sell* | 323 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Sell* | 787 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Sell* | 93 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Buy* | 391 | $22.88 | Automatic Execution |
08:20:27 - 08-May-25 |
| Buy* | 24 | $22.88 | Automatic Execution |
08:20:25 - 08-May-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
08:20:25 - 08-May-25 |
| Sell* | 873 | $22.67 | Automatic Execution |
09:36:56 - 07-May-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
