| Price | $25.04 on 21-07-2026 at 10:25:05 |
|---|---|
| Change | $0.085 0.34% |
| Buy | $25.20 |
| Sell | $25.015 |
| Last Trade: | Sell 24.00 at $25.04 |
| Day's Volume: | 239 |
| Last Close: | $24.955 |
| Open: | $24.98 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.98 - $25.04 |
| 52wk Range: | $21.63 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00293 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $25.04 | Automatic Execution |
11:01:00 - 21-Jul-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
10:29:00 - 21-Jul-26 |
| Sell* | 32 | $25.04 | Automatic Execution |
09:47:00 - 21-Jul-26 |
| Sell* | 16 | $25.03 | Automatic Execution |
09:16:00 - 21-Jul-26 |
| Sell* | 4 | $25.025 | Automatic Execution |
08:06:32 - 21-Jul-26 |
| Sell* | 144 | $24.98 | Uncrossing Trade |
08:00:18 - 21-Jul-26 |
| Sell* | 16 | $24.955 | Uncrossing Trade |
16:35:05 - 20-Jul-26 |
| Buy* | 10 | $25.085 | Automatic Execution |
16:29:00 - 20-Jul-26 |
| Sell* | 42 | $24.99 | Automatic Execution |
16:02:23 - 20-Jul-26 |
| Sell* | 13 | $24.97 | Automatic Execution |
14:21:44 - 20-Jul-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
