| Price | $23.78 on 14-08-2025 at 17:50:08 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $23.985 |
| Sell | $23.745 |
| Last Trade: | Sell 170.00 at $23.78 |
| Day's Volume: | 961 |
| Last Close: | $23.865 |
| Open: | $23.86 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $23.78 - $23.86 |
| 52wk Range: | $20.92 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.84585 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $23.78 | Automatic Execution |
08:03:00 - 14-Aug-25 |
| Sell* | 791 | $23.86 | Uncrossing Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 366 | $23.655 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Sell* | 222 | $23.71 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Buy* | 59 | $23.98 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Buy* | 42 | $23.98 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Sell* | 75 | $23.73 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Sell* | 75 | $23.72 | Automatic Execution |
08:00:28 - 13-Aug-25 |
| Sell* | 51 | $23.71 | Uncrossing Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 22 | $23.715 | Automatic Execution |
08:04:30 - 11-Aug-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 30th Oct 2024 1:25 pm | PRN | Notice Convening an Extraordinary General Meeting of Shareholders |
