| Price | $24.09 on 16-03-2026 at 13:09:06 |
|---|---|
| Change | $-0.195 -0.8% |
| Buy | $24.575 |
| Sell | $24.105 |
| Last Trade: | Sell 320.00 at $24.09 |
| Day's Volume: | 357 |
| Last Close: | $24.285 |
| Open: | $24.085 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.085 - $24.09 |
| 52wk Range: | $20.92 - $25.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.08948 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $24.09 | Automatic Execution |
08:00:01 - 16-Mar-26 |
| Sell* | 37 | $24.085 | Uncrossing Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 250 | $24.305 | Automatic Execution |
08:38:43 - 13-Mar-26 |
| Buy* | 1,473 | $24.315 | Automatic Execution |
08:38:42 - 13-Mar-26 |
| Sell* | 267 | $24.00 | Automatic Execution |
08:15:01 - 13-Mar-26 |
| Sell* | 468 | $24.00 | Automatic Execution |
08:12:00 - 13-Mar-26 |
| Sell* | 49 | $24.015 | Automatic Execution |
08:09:00 - 13-Mar-26 |
| Sell* | 77 | $24.015 | Automatic Execution |
08:06:00 - 13-Mar-26 |
| Sell* | 557 | $24.015 | Automatic Execution |
08:03:00 - 13-Mar-26 |
| Buy* | 150 | $24.49 | Automatic Execution |
08:24:34 - 12-Mar-26 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
