Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Us Angel Etf (USFA) Share Price

Price $24.315 on 23-10-2025 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 93.00 at $24.44
Day's Volume: 0
Last Close: $24.315
Open: $0.00
ISIN: IE000J6CHW80
Day's Range $0.00 - $0.00
52wk Range: $20.92 - $24.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ve Us Angel Etf (USFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $24.44 Automatic Execution
08:03:00 - 22-Oct-25
Sell* 223 $24.325 Automatic Execution
08:21:13 - 21-Oct-25
Sell* 12 $24.335 Automatic Execution
08:18:11 - 21-Oct-25
Sell* 32 $24.335 Automatic Execution
08:15:05 - 21-Oct-25
Sell* 22 $24.33 Automatic Execution
08:12:04 - 21-Oct-25
Sell* 161 $24.32 Automatic Execution
08:09:01 - 21-Oct-25
Buy* 167 $24.455 Automatic Execution
08:06:01 - 21-Oct-25
Sell* 307 $24.325 Automatic Execution
08:06:00 - 21-Oct-25
Buy* 130 $24.545 Automatic Execution
08:03:00 - 21-Oct-25
Sell* 55 $24.30 Automatic Execution
08:03:00 - 21-Oct-25
See more Ve Us Angel Etf trades

Ve Us Angel Etf (USFA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 24.36 24.44 24.36 24.315 401
21st Oct 2025 (Tue) 24.30 24.545 24.30 24.3875 1,126
20th Oct 2025 (Mon) 24.2125 24.455 24.2125 24.3475 702
17th Oct 2025 (Fri) 24.135 24.2125 24.135 24.2125 0
16th Oct 2025 (Thu) 24.25 24.25 24.135 24.135 1,398
15th Oct 2025 (Wed) 24.21 24.37 24.155 24.3175 1,658
14th Oct 2025 (Tue) 23.975 24.39 23.975 24.235 674
13th Oct 2025 (Mon) 23.02 24.195 23.02 24.21 50
10th Oct 2025 (Fri) 24.295 24.41 24.285 24.22 1,251
9th Oct 2025 (Thu) 24.42 24.475 24.30 24.34 912
8th Oct 2025 (Wed) 24.46 24.46 24.255 24.42 680
7th Oct 2025 (Tue) 24.40 24.495 24.355 24.41 3,266
6th Oct 2025 (Mon) 24.43 24.535 24.295 24.4175 197
3rd Oct 2025 (Fri) 24.29 24.56 24.29 24.3925 2,025
2nd Oct 2025 (Thu) 24.425 24.58 24.345 24.40 1,506
1st Oct 2025 (Wed) 24.3475 24.425 24.235 24.3775 598
30th Sep 2025 (Tue) 24.365 24.445 24.30 24.3475 3,201
29th Sep 2025 (Mon) 24.22 24.335 24.175 24.175 962
26th Sep 2025 (Fri) 24.29 24.395 24.15 24.295 1,626
25th Sep 2025 (Thu) 24.345 24.48 24.12 24.12 74
24th Sep 2025 (Wed) 24.16 24.345 24.16 24.375 135
23rd Sep 2025 (Tue) 24.415 24.415 24.345 24.4275 1,316
See more Ve Us Angel Etf price history

Ve Us Angel Etf (USFA) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
30th Oct 2024 1:25 pm PRN Notice Convening an Extraordinary General Meeting of Shareholders
See more Ve Us Angel Etf regulatory news
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered