| Price | $24.54 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.0075 0.03% |
| Buy | $24.575 |
| Sell | $24.51 |
| Last Trade: | Sell 40.00 at $24.54 |
| Day's Volume: | 2,412 |
| Last Close: | $24.5425 |
| Open: | $24.595 |
| ISIN: | IE000J6CHW80 |
| Day's Range | $24.485 - $24.60 |
| 52wk Range: | $20.92 - $25.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56073 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (USFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.54 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
09:33:49 - 12-Dec-25 |
| Buy* | 65 | $24.595 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 68 | $24.595 | Automatic Execution |
09:28:53 - 12-Dec-25 |
| Buy* | 70 | $24.595 | Automatic Execution |
09:28:53 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
09:25:52 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
09:22:51 - 12-Dec-25 |
| Buy* | 4 | $24.595 | Automatic Execution |
09:19:50 - 12-Dec-25 |
| Buy* | 13 | $24.595 | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Buy* | 22 | $24.595 | Automatic Execution |
09:13:48 - 12-Dec-25 |
Ve Us Angel Etf (USFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
