| Price | $0.318 on 03-03-2026 at 11:40:10 |
|---|---|
| Change | $0.002 0.63% |
| Buy | $0.326 |
| Sell | $0.31 |
| Last Trade: | Buy 35,000.00 at $0.32 |
| Day's Volume: | 99,209 |
| Last Close: | $0.316 |
| Open: | $0.31 |
| ISIN: | GB00BJCWFX49 |
| Day's Range | $0.31 - $0.318 |
| 52wk Range: | $0.31 - $0.417 |
| Market Capitalisation: | $97.89m |
| VWAP: | $0.313885 |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | $0.32 | Ordinary |
11:13:41 - 03-Mar-26 |
| Sell* | 25,000 | $0.31 | Negotiated Trade |
08:02:01 - 03-Mar-26 |
| Buy* | 10 | $0.322 | SI Trade |
11:51:39 - 02-Mar-26 |
| Sell* | 40,000 | $0.31 | Ordinary |
15:53:20 - 26-Feb-26 |
| Unknown* | 613 | $0.318 | Ordinary |
10:02:40 - 25-Feb-26 |
| Unknown* | -50,000 | $0.318 | Ordinary Correction |
09:54:34 - 25-Feb-26 |
| Unknown* | 50,000 | $0.318 | Ordinary |
09:54:34 - 25-Feb-26 |
| Sell* | 35,000 | $0.31 | Ordinary |
08:21:30 - 25-Feb-26 |
| Buy* | 100,000 | $0.32 | Suspected BUY Trade |
16:35:21 - 24-Feb-26 |
| Sell* | 25,000 | $0.31 | Ordinary |
16:03:19 - 23-Feb-26 |
Us Solar Fund (USF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 1:36 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 5:07 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 5:10 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:05 am | RNS | Dividend Declaration |
