Price | $0.47 on 28-03-2024 | at 17:30:04
---|---|
Change | $0.02 4.44% |
Buy | $0.49 |
Sell | $0.45 |
Buy / Sell USF Shares |
Last Trade: | Unknown 300,000.00 at $0.45 |
Day's Volume: | 405,450 |
Last Close: | $0.47 |
Open: | $0.475 |
ISIN: | GB00BJCWFX49 |
Day's Range | $0.45 - $0.475 |
52wk Range: | $0.45 - $0.81 |
Market Capitalisation: | $156m |
VWAP: | $0.450083 |
Shares in Issue: | 332m |
Sector: Closed End Investments
Recent Trades History Us Solar Fund (USF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300,000 | $0.45 | Ordinary |
14:13:04 - 28-Mar-24 |
Sell* | 1,348 | $0.46023 | Ordinary |
16:19:15 - 28-Mar-24 |
Buy* | 5 | $0.49 | SI Trade |
15:40:23 - 28-Mar-24 |
Sell* | 70,000 | $0.45 | Ordinary |
13:19:53 - 28-Mar-24 |
Sell* | 1,300 | $0.46427 | Ordinary |
12:09:49 - 28-Mar-24 |
Buy* | 20 | $0.49 | SI Trade |
11:13:05 - 28-Mar-24 |
Sell* | 12,849 | $0.45 | Uncrossing Trade |
11:00:03 - 28-Mar-24 |
Sell* | 19,921 | $0.45 | Ordinary |
10:33:23 - 28-Mar-24 |
Buy* | 7 | $0.50 | SI Trade |
08:02:44 - 28-Mar-24 |