Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price

Price $0.39 on 18-09-2025 at 16:30:08
Change $0.00 0%
Buy $0.40
Sell $0.38
Last Trade: Unknown 100,000.00 at $0.39
Day's Volume: 365,240
Last Close: $0.39
Open: $0.395
ISIN: GB00BJCWFX49
Day's Range $0.39 - $0.395
52wk Range: $0.32 - $0.48
Market Capitalisation: $120.06m
VWAP: $0.389624
Shares in Issue: 307.83m

Us Solar Fund (USF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $0.39 Ordinary
12:07:31 - 18-Sep-25
Unknown* 200,000 $0.39 Negotiated Trade
11:57:12 - 18-Sep-25
Unknown* 50,000 $0.39 Ordinary
11:47:04 - 18-Sep-25
Sell* 15,240 $0.381 Ordinary
10:16:11 - 18-Sep-25
Unknown* 56,957 $0.38 Ordinary
11:26:48 - 17-Sep-25
Unknown* 1,500 $0.39 Negotiated Trade
11:24:35 - 17-Sep-25
Sell* 8,424 $0.382 Ordinary
11:59:26 - 16-Sep-25
Buy* 25,000 $0.398 Ordinary
08:50:13 - 16-Sep-25
Unknown* 150,000 $0.39 Ordinary
11:24:49 - 15-Sep-25
Unknown* 200,000 $0.39 Negotiated Trade
11:24:35 - 15-Sep-25
See more Us Solar Fund trades

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.395 0.395 0.39 0.39 1,500
16th Sep 2025 (Tue) 0.395 0.395 0.39 0.39 33,424
15th Sep 2025 (Mon) 0.395 0.395 0.39 0.39 700,000
12th Sep 2025 (Fri) 0.395 0.395 0.39 0.39 0
11th Sep 2025 (Thu) 0.395 0.395 0.39 0.39 0
10th Sep 2025 (Wed) 0.395 0.395 0.39 0.39 55,000
9th Sep 2025 (Tue) 0.395 0.395 0.39 0.39 354
8th Sep 2025 (Mon) 0.395 0.395 0.393 0.393 21
5th Sep 2025 (Fri) 0.395 0.395 0.393 0.393 9
4th Sep 2025 (Thu) 0.395 0.395 0.393 0.393 0
3rd Sep 2025 (Wed) 0.395 0.395 0.393 0.393 2,503
2nd Sep 2025 (Tue) 0.395 0.395 0.393 0.393 217
1st Sep 2025 (Mon) 0.395 0.414 0.393 0.393 1,786
29th Aug 2025 (Fri) 0.395 0.395 0.39 0.39 12
28th Aug 2025 (Thu) 0.395 0.39 0.39 0.39 10,000
27th Aug 2025 (Wed) 0.395 0.395 0.39 0.39 30,402
26th Aug 2025 (Tue) 0.395 0.395 0.39 0.39 102
25th Aug 2025 (Mon) 0.393 0.393 0.393 0.393 0
22nd Aug 2025 (Fri) 0.395 0.395 0.393 0.393 25,006
21st Aug 2025 (Thu) 0.41 0.41 0.388 0.393 1,642,838
20th Aug 2025 (Wed) 0.388 0.39 0.39 0.39 2,373
19th Aug 2025 (Tue) 0.388 0.388 0.388 0.388 4,485
18th Aug 2025 (Mon) 0.388 0.396 0.388 0.388 24,998
See more Us Solar Fund price history

Us Solar Fund (USF) Regulatory News

Date Source Headline
16th Sep 2025 7:05 am RNS Dividend Declaration
16th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
5th Sep 2025 12:00 pm RNS Notice of Results
26th Aug 2025 4:55 pm RNS Holding(s) in Company
24th Jul 2025 11:15 am RNS Holding(s) in Company
17th Jul 2025 4:40 pm RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS First Quarter Update
29th May 2025 4:21 pm RNS Holding(s) in Company
21st May 2025 7:00 am RNS Dividend Declaration
20th May 2025 4:49 pm RNS Result of AGM
See more Us Solar Fund regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered