| Price | $0.331 on 09-01-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.334 |
| Sell | $0.328 |
| Last Trade: | Sell 6,000.00 at $0.328 |
| Day's Volume: | 0 |
| Last Close: | $0.331 |
| Open: | $0.338 |
| ISIN: | GB00BJCWFX49 |
| Day's Range | $0.331 - $0.338 |
| 52wk Range: | $0.32 - $0.42 |
| Market Capitalisation: | $101.89m |
| VWAP: | $0.00 |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $0.328 | Ordinary |
16:19:50 - 08-Jan-26 |
| Sell* | 5,053 | $0.32801 | Ordinary |
09:40:46 - 08-Jan-26 |
| Sell* | 11,000 | $0.328 | Ordinary |
08:42:55 - 08-Jan-26 |
| Buy* | 20,000 | $0.3316 | Ordinary |
16:04:31 - 07-Jan-26 |
| Sell* | 20,000 | $0.328 | Ordinary |
11:45:38 - 07-Jan-26 |
| Unknown* | -15,000 | $0.32801 | Ordinary Correction |
11:27:02 - 07-Jan-26 |
| Unknown* | 15,000 | $0.32801 | Ordinary |
11:27:02 - 07-Jan-26 |
| Sell* | 15,000 | $0.32801 | Ordinary |
11:27:02 - 07-Jan-26 |
| Buy* | 11 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
| Buy* | 5 | $0.342 | SI Trade |
10:54:33 - 06-Jan-26 |
Us Solar Fund (USF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 1:36 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 5:07 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 5:10 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:05 am | RNS | Dividend Declaration |
