Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF)

Price $0.47 on 28-03-2024 at 17:30:04
Change $0.02 4.44%
Buy $0.49
Sell $0.45
Buy / Sell USF Shares
Last Trade: Unknown 300,000.00 at $0.45
Day's Volume: 405,450
Last Close: $0.47
Open: $0.475
ISIN: GB00BJCWFX49
Day's Range $0.45 - $0.475
52wk Range: $0.45 - $0.81
Market Capitalisation: $156m
VWAP: $0.450083
Shares in Issue: 332m

Recent Trades History Us Solar Fund (USF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $0.45 Ordinary
14:13:04 - 28-Mar-24
Sell* 1,348 $0.46023 Ordinary
16:19:15 - 28-Mar-24
Buy* 5 $0.49 SI Trade
15:40:23 - 28-Mar-24
Sell* 70,000 $0.45 Ordinary
13:19:53 - 28-Mar-24
Sell* 1,300 $0.46427 Ordinary
12:09:49 - 28-Mar-24
Buy* 20 $0.49 SI Trade
11:13:05 - 28-Mar-24
Sell* 12,849 $0.45 Uncrossing Trade
11:00:03 - 28-Mar-24
Sell* 19,921 $0.45 Ordinary
10:33:23 - 28-Mar-24
Buy* 7 $0.50 SI Trade
08:02:44 - 28-Mar-24

Share Price History for Us Solar Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered