| Price | $0.283 on 23-04-2026 at 18:00:09 |
|---|---|
| Change | $-0.003 -1.06% |
| Buy | $0.296 |
| Sell | $0.27 |
| Last Trade: | Sell 6,357.00 at $0.28 |
| Day's Volume: | 6,357 |
| Last Close: | $0.28 |
| Open: | $0.283 |
| ISIN: | GB00BJCWFX49 |
| Day's Range | $0.28 - $0.28 |
| 52wk Range: | $0.276 - $0.417 |
| Market Capitalisation: | $86.19m |
| VWAP: | $0.28 |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,357 | $0.28 | Uncrossing Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 165 | $0.296 | SI Trade |
09:14:47 - 22-Apr-26 |
| Buy* | 165 | $0.296 | SI Trade |
10:53:26 - 21-Apr-26 |
| Sell* | 165 | $0.28 | Uncrossing Trade |
11:00:15 - 20-Apr-26 |
| Buy* | 174 | $0.296 | SI Trade |
10:31:20 - 20-Apr-26 |
| Buy* | 4,043 | $0.29 | Ordinary |
08:16:20 - 20-Apr-26 |
| Unknown* | 1,000,000 | $0.288 | Negotiated Trade |
15:44:23 - 17-Apr-26 |
| Unknown* | 1,000,000 | $0.283 | Negotiated Trade |
15:42:04 - 17-Apr-26 |
| Sell* | 4,760 | $0.27017 | Ordinary |
15:14:17 - 17-Apr-26 |
| Sell* | 3,500 | $0.27016 | Ordinary |
11:59:08 - 17-Apr-26 |
Us Solar Fund (USF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 19th Mar 2026 7:00 am | RNS | Full Year Results to 31 Dec 2025 & Notice of AGM |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 13th Mar 2026 7:00 am | RNS | Notice of Results |
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
