| Price | $0.331 on 30-01-2026 at 19:35:11 |
|---|---|
| Change | $0.001 0.3% |
| Buy | $0.334 |
| Sell | $0.328 |
| Last Trade: | Buy 20,000.00 at $0.331 |
| Day's Volume: | 20,000 |
| Last Close: | $0.331 |
| Open: | $0.338 |
| ISIN: | GB00BJCWFX49 |
| Day's Range | $0.33 - $0.338 |
| 52wk Range: | $0.32 - $0.417 |
| Market Capitalisation: | $101.89m |
| VWAP: | $0.331 |
| Shares in Issue: | 307.83m |
Sector: Closed End Investments
Us Solar Fund (USF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | $0.331 | Ordinary |
12:49:15 - 30-Jan-26 |
| Buy* | 20,000 | $0.331 | Ordinary |
15:51:26 - 29-Jan-26 |
| Buy* | 9 | $0.332 | SI Trade |
15:09:14 - 29-Jan-26 |
| Sell* | 10,000 | $0.328 | Ordinary |
12:26:23 - 29-Jan-26 |
| Sell* | 15,000 | $0.33 | Ordinary |
16:41:21 - 27-Jan-26 |
| Sell* | 30,000 | $0.33 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Sell* | 5,000 | $0.32816 | Ordinary |
16:01:53 - 26-Jan-26 |
| Sell* | 1,364 | $0.33 | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 6,000 | $0.33 | Ordinary |
15:46:43 - 23-Jan-26 |
| Buy* | 14,043 | $0.334 | Ordinary |
15:45:36 - 23-Jan-26 |
Us Solar Fund (USF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Third Quarter Portfolio Performance |
| 26th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Third Quarter Update |
| 3rd Oct 2025 11:25 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:35 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:21 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 1:36 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 5:07 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 5:10 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 7:05 am | RNS | Dividend Declaration |
