Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 0.283 0.28 0.28 0.28 6,357
22nd Apr 2026 (Wed) 0.283 0.283 0.28 0.283 330
21st Apr 2026 (Tue) 0.283 0.283 0.28 0.283 330
20th Apr 2026 (Mon) 0.283 0.283 0.28 0.283 4,382
17th Apr 2026 (Fri) 0.283 0.283 0.28 0.283 8,612
16th Apr 2026 (Thu) 0.283 0.283 0.28 0.28 1,172
15th Apr 2026 (Wed) 0.283 0.283 0.28 0.283 538
14th Apr 2026 (Tue) 0.276 0.283 0.276 0.283 3,492
13th Apr 2026 (Mon) 0.28 0.283 0.28 0.283 20,552
10th Apr 2026 (Fri) 0.283 0.283 0.28 0.283 7,386
9th Apr 2026 (Thu) 0.283 0.283 0.28 0.283 2,075
8th Apr 2026 (Wed) 0.283 0.283 0.283 0.283 10,195
7th Apr 2026 (Tue) 0.283 0.283 0.283 0.283 0
6th Apr 2026 (Mon) 0.283 0.283 0.283 0.283 0
3rd Apr 2026 (Fri) 0.283 0.283 0.283 0.283 0
2nd Apr 2026 (Thu) 0.283 0.283 0.283 0.283 0
1st Apr 2026 (Wed) 0.285 0.288 0.283 0.283 26,168
31st Mar 2026 (Tue) 0.285 0.282 0.28 0.282 312,268
30th Mar 2026 (Mon) 0.298 0.295 0.288 0.29 388,559
27th Mar 2026 (Fri) 0.298 0.298 0.298 0.298 0
26th Mar 2026 (Thu) 0.298 0.298 0.298 0.298 26,382
25th Mar 2026 (Wed) 0.299 0.299 0.298 0.298 40,000
24th Mar 2026 (Tue) 0.30 0.306 0.306 0.306 131,144
23rd Mar 2026 (Mon) 0.30 0.306 0.29 0.306 65,786
20th Mar 2026 (Fri) 0.30 0.30 0.30 0.30 12,666
19th Mar 2026 (Thu) 0.298 0.305 0.298 0.30 627,890
18th Mar 2026 (Wed) 0.32 0.33 0.32 0.32 94,478
17th Mar 2026 (Tue) 0.32 0.32 0.32 0.32 128,615
16th Mar 2026 (Mon) 0.32 0.33 0.32 0.32 338
13th Mar 2026 (Fri) 0.32 0.33 0.32 0.32 25,876
12th Mar 2026 (Thu) 0.32 0.33 0.31 0.33 166,450
11th Mar 2026 (Wed) 0.33 0.33 0.318 0.318 11,349
10th Mar 2026 (Tue) 0.32 0.32 0.32 0.32 30,006
9th Mar 2026 (Mon) 0.33 0.33 0.318 0.318 143
6th Mar 2026 (Fri) 0.33 0.33 0.316 0.318 15,759
5th Mar 2026 (Thu) 0.32 0.32 0.318 0.318 0
4th Mar 2026 (Wed) 0.33 0.33 0.318 0.318 12,630
3rd Mar 2026 (Tue) 0.31 0.318 0.31 0.318 99,209
2nd Mar 2026 (Mon) 0.32 0.32 0.316 0.316 10
27th Feb 2026 (Fri) 0.32 0.32 0.318 0.318 779
26th Feb 2026 (Thu) 0.32 0.32 0.318 0.318 40,000
25th Feb 2026 (Wed) 0.32 0.32 0.318 0.318 36,363
24th Feb 2026 (Tue) 0.32 0.32 0.32 0.32 100,000
FTSE 100 Latest
Value10,457.01
Change-19.45