Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.355 0.38 0.358 0.358 16
14th Aug 2026 (Fri) 0.357 0.358 0.357 0.358 4,016
13th Aug 2026 (Thu) 0.357 0.38 0.358 0.358 18
12th Aug 2026 (Wed) 0.357 0.39 0.358 0.358 16
11th Aug 2026 (Tue) 0.357 0.378 0.358 0.358 65
10th Aug 2026 (Mon) 0.357 0.358 0.336 0.358 41
7th Aug 2026 (Fri) 0.357 0.358 0.357 0.358 16,231
6th Aug 2026 (Thu) 0.357 0.358 0.357 0.358 0
5th Aug 2026 (Wed) 0.357 0.358 0.357 0.358 0
4th Aug 2026 (Tue) 0.357 0.358 0.357 0.358 0
3rd Aug 2026 (Mon) 0.357 0.358 0.357 0.358 15,649
31st Jul 2026 (Fri) 0.357 0.358 0.357 0.358 42,859
30th Jul 2026 (Thu) 0.357 0.358 0.357 0.358 0
29th Jul 2026 (Wed) 0.357 0.358 0.357 0.358 0
28th Jul 2026 (Tue) 0.357 0.358 0.357 0.358 213
27th Jul 2026 (Mon) 0.338 0.372 0.338 0.372 13,289
24th Jul 2026 (Fri) 0.357 0.346 0.342 0.346 163,410
23rd Jul 2026 (Thu) 0.357 0.376 0.342 0.376 23,920
22nd Jul 2026 (Wed) 0.357 0.374 0.358 0.358 112
21st Jul 2026 (Tue) 0.357 0.358 0.357 0.358 0
20th Jul 2026 (Mon) 0.357 0.358 0.357 0.358 22,433
17th Jul 2026 (Fri) 0.357 0.358 0.357 0.358 0
16th Jul 2026 (Thu) 0.357 0.358 0.357 0.358 0
15th Jul 2026 (Wed) 0.34 0.358 0.34 0.358 1,768
14th Jul 2026 (Tue) 0.357 0.358 0.357 0.358 13
13th Jul 2026 (Mon) 0.357 0.358 0.34 0.358 113
10th Jul 2026 (Fri) 0.357 0.36 0.358 0.358 49,999
9th Jul 2026 (Thu) 0.357 0.358 0.357 0.358 25,604
8th Jul 2026 (Wed) 0.357 0.358 0.357 0.358 718
7th Jul 2026 (Tue) 0.357 0.358 0.357 0.358 0
6th Jul 2026 (Mon) 0.357 0.358 0.357 0.358 3
3rd Jul 2026 (Fri) 0.357 0.344 0.344 0.344 42,084
2nd Jul 2026 (Thu) 0.357 0.38 0.358 0.358 5,358
1st Jul 2026 (Wed) 0.357 0.38 0.358 0.358 1,500
30th Jun 2026 (Tue) 0.357 0.358 0.342 0.342 23,460
29th Jun 2026 (Mon) 0.365 0.365 0.358 0.358 24,644
26th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 26,078
25th Jun 2026 (Thu) 0.356 0.365 0.356 0.365 6,483
24th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 1,912
23rd Jun 2026 (Tue) 0.365 0.365 0.365 0.365 1,911
22nd Jun 2026 (Mon) 0.365 0.365 0.365 0.365 33
19th Jun 2026 (Fri) 0.365 0.366 0.36 0.366 564
18th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 0
FTSE 100 Latest
Value10,720.30
Change-29.81