Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.357 0.358 0.357 0.358 0
16th Jul 2026 (Thu) 0.357 0.358 0.357 0.358 0
15th Jul 2026 (Wed) 0.34 0.358 0.34 0.358 1,768
14th Jul 2026 (Tue) 0.357 0.358 0.357 0.358 13
13th Jul 2026 (Mon) 0.357 0.358 0.34 0.358 113
10th Jul 2026 (Fri) 0.357 0.36 0.358 0.358 49,999
9th Jul 2026 (Thu) 0.357 0.358 0.357 0.358 25,604
8th Jul 2026 (Wed) 0.357 0.358 0.357 0.358 718
7th Jul 2026 (Tue) 0.357 0.358 0.357 0.358 0
6th Jul 2026 (Mon) 0.357 0.358 0.357 0.358 3
3rd Jul 2026 (Fri) 0.357 0.344 0.344 0.344 42,084
2nd Jul 2026 (Thu) 0.357 0.38 0.358 0.358 5,358
1st Jul 2026 (Wed) 0.357 0.38 0.358 0.358 1,500
30th Jun 2026 (Tue) 0.357 0.358 0.342 0.342 23,460
29th Jun 2026 (Mon) 0.365 0.365 0.358 0.358 24,644
26th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 26,078
25th Jun 2026 (Thu) 0.356 0.365 0.356 0.365 6,483
24th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 1,912
23rd Jun 2026 (Tue) 0.365 0.365 0.365 0.365 1,911
22nd Jun 2026 (Mon) 0.365 0.365 0.365 0.365 33
19th Jun 2026 (Fri) 0.365 0.366 0.36 0.366 564
18th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 0
17th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 17
16th Jun 2026 (Tue) 0.365 0.365 0.365 0.365 54,500
15th Jun 2026 (Mon) 0.365 0.365 0.365 0.365 79
12th Jun 2026 (Fri) 0.35 0.365 0.35 0.365 15,000
11th Jun 2026 (Thu) 0.365 0.366 0.35 0.35 4,910,506
10th Jun 2026 (Wed) 0.365 0.366 0.365 0.365 246
9th Jun 2026 (Tue) 0.366 0.366 0.365 0.365 44,095
8th Jun 2026 (Mon) 0.365 0.39 0.365 0.365 8,588
5th Jun 2026 (Fri) 0.356 0.367 0.356 0.367 51,019
4th Jun 2026 (Thu) 0.365 0.356 0.356 0.356 86,251
3rd Jun 2026 (Wed) 0.365 0.367 0.365 0.367 0
2nd Jun 2026 (Tue) 0.365 0.367 0.366 0.367 53,542
1st Jun 2026 (Mon) 0.366 0.367 0.364 0.364 92,158
29th May 2026 (Fri) 0.365 0.367 0.365 0.367 0
28th May 2026 (Thu) 0.362 0.367 0.362 0.367 0
27th May 2026 (Wed) 0.362 0.364 0.362 0.364 161,010
26th May 2026 (Tue) 0.362 0.362 0.362 0.362 20
25th May 2026 (Mon) 0.362 0.362 0.362 0.362 0
22nd May 2026 (Fri) 0.362 0.362 0.362 0.362 950,798
21st May 2026 (Thu) 0.362 0.362 0.362 0.362 1,000,010
20th May 2026 (Wed) 0.355 0.362 0.355 0.362 601,670
19th May 2026 (Tue) 0.335 0.355 0.335 0.355 162,328
FTSE 100 Latest
Value10,600.37
Change28.13