Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 0
17th Jun 2026 (Wed) 0.365 0.365 0.365 0.365 17
16th Jun 2026 (Tue) 0.365 0.365 0.365 0.365 54,500
15th Jun 2026 (Mon) 0.365 0.365 0.365 0.365 79
12th Jun 2026 (Fri) 0.35 0.365 0.35 0.365 15,000
11th Jun 2026 (Thu) 0.365 0.366 0.35 0.35 4,910,506
10th Jun 2026 (Wed) 0.365 0.366 0.365 0.365 246
9th Jun 2026 (Tue) 0.366 0.366 0.365 0.365 44,095
8th Jun 2026 (Mon) 0.365 0.39 0.365 0.365 8,588
5th Jun 2026 (Fri) 0.356 0.367 0.356 0.367 51,019
4th Jun 2026 (Thu) 0.365 0.356 0.356 0.356 86,251
3rd Jun 2026 (Wed) 0.365 0.367 0.365 0.367 0
2nd Jun 2026 (Tue) 0.365 0.367 0.366 0.367 53,542
1st Jun 2026 (Mon) 0.366 0.367 0.364 0.364 92,158
29th May 2026 (Fri) 0.365 0.367 0.365 0.367 0
28th May 2026 (Thu) 0.362 0.367 0.362 0.367 0
27th May 2026 (Wed) 0.362 0.364 0.362 0.364 161,010
26th May 2026 (Tue) 0.362 0.362 0.362 0.362 20
25th May 2026 (Mon) 0.362 0.362 0.362 0.362 0
22nd May 2026 (Fri) 0.362 0.362 0.362 0.362 950,798
21st May 2026 (Thu) 0.362 0.362 0.362 0.362 1,000,010
20th May 2026 (Wed) 0.355 0.362 0.355 0.362 601,670
19th May 2026 (Tue) 0.335 0.355 0.335 0.355 162,328
18th May 2026 (Mon) 0.28 0.32 0.32 0.32 458,680
15th May 2026 (Fri) 0.266 0.28 0.266 0.28 283,631
14th May 2026 (Thu) 0.28 0.28 0.27 0.27 437
13th May 2026 (Wed) 0.28 0.28 0.278 0.278 14,825
12th May 2026 (Tue) 0.28 0.28 0.28 0.28 25,158
11th May 2026 (Mon) 0.28 0.29 0.28 0.29 1,348
8th May 2026 (Fri) 0.28 0.28 0.28 0.28 0
7th May 2026 (Thu) 0.28 0.28 0.28 0.28 0
6th May 2026 (Wed) 0.28 0.296 0.29 0.29 721
5th May 2026 (Tue) 0.28 0.28 0.28 0.28 1,061,464
4th May 2026 (Mon) 0.28 0.28 0.28 0.28 0
1st May 2026 (Fri) 0.28 0.28 0.28 0.28 193
30th Apr 2026 (Thu) 0.28 0.28 0.28 0.28 0
29th Apr 2026 (Wed) 0.28 0.283 0.276 0.28 2,110,395
28th Apr 2026 (Tue) 0.283 0.283 0.283 0.283 141,670
27th Apr 2026 (Mon) 0.283 0.283 0.28 0.283 91,161
24th Apr 2026 (Fri) 0.283 0.283 0.283 0.283 0
23rd Apr 2026 (Thu) 0.283 0.28 0.28 0.28 6,357
22nd Apr 2026 (Wed) 0.283 0.283 0.28 0.283 330
21st Apr 2026 (Tue) 0.283 0.283 0.28 0.283 330
20th Apr 2026 (Mon) 0.283 0.283 0.28 0.283 4,382
FTSE 100 Latest
Value10,399.70
Change-108.91