Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
15th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 105
14th Sep 2026 (Mon) 0.375 0.38 0.375 0.38 97,095
11th Sep 2026 (Fri) 0.375 0.38 0.375 0.375 247
10th Sep 2026 (Thu) 0.375 0.38 0.375 0.375 318,012
9th Sep 2026 (Wed) 0.375 0.378 0.378 0.378 374,466
8th Sep 2026 (Tue) 0.375 0.38 0.375 0.375 51
7th Sep 2026 (Mon) 0.375 0.38 0.378 0.378 70,055
4th Sep 2026 (Fri) 0.375 0.38 0.375 0.38 440,002
3rd Sep 2026 (Thu) 0.375 0.38 0.352 0.38 3,019
2nd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 127,944
1st Sep 2026 (Tue) 0.362 0.39 0.362 0.375 57,287
31st Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
27th Aug 2026 (Thu) 0.37 0.38 0.378 0.378 105,205
26th Aug 2026 (Wed) 0.37 0.38 0.37 0.38 574,000
25th Aug 2026 (Tue) 0.362 0.38 0.362 0.38 302,190
24th Aug 2026 (Mon) 0.364 0.38 0.368 0.38 231,031
21st Aug 2026 (Fri) 0.364 0.38 0.364 0.38 406,531
20th Aug 2026 (Thu) 0.361 0.39 0.358 0.384 145,034
19th Aug 2026 (Wed) 0.356 0.38 0.358 0.358 7
18th Aug 2026 (Tue) 0.356 0.38 0.358 0.358 64
17th Aug 2026 (Mon) 0.355 0.38 0.358 0.358 16
14th Aug 2026 (Fri) 0.357 0.358 0.357 0.358 4,016
13th Aug 2026 (Thu) 0.357 0.38 0.358 0.358 18
12th Aug 2026 (Wed) 0.357 0.39 0.358 0.358 16
11th Aug 2026 (Tue) 0.357 0.378 0.358 0.358 65
10th Aug 2026 (Mon) 0.357 0.358 0.336 0.358 41
7th Aug 2026 (Fri) 0.357 0.358 0.357 0.358 16,231
6th Aug 2026 (Thu) 0.357 0.358 0.357 0.358 0
5th Aug 2026 (Wed) 0.357 0.358 0.357 0.358 0
4th Aug 2026 (Tue) 0.357 0.358 0.357 0.358 0
3rd Aug 2026 (Mon) 0.357 0.358 0.357 0.358 15,649
31st Jul 2026 (Fri) 0.357 0.358 0.357 0.358 42,859
30th Jul 2026 (Thu) 0.357 0.358 0.357 0.358 0
29th Jul 2026 (Wed) 0.357 0.358 0.357 0.358 0
28th Jul 2026 (Tue) 0.357 0.358 0.357 0.358 213
27th Jul 2026 (Mon) 0.338 0.372 0.338 0.372 13,289
24th Jul 2026 (Fri) 0.357 0.346 0.342 0.346 163,410
23rd Jul 2026 (Thu) 0.357 0.376 0.342 0.376 23,920
22nd Jul 2026 (Wed) 0.357 0.374 0.358 0.358 112
21st Jul 2026 (Tue) 0.357 0.358 0.357 0.358 0
20th Jul 2026 (Mon) 0.357 0.358 0.357 0.358 22,433
17th Jul 2026 (Fri) 0.357 0.358 0.357 0.358 0
FTSE 100 Latest
Value10,688.47
Change0.00