Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 0.28 0.28 0.27 0.27 437
13th May 2026 (Wed) 0.28 0.28 0.278 0.278 14,825
12th May 2026 (Tue) 0.28 0.28 0.28 0.28 25,158
11th May 2026 (Mon) 0.28 0.29 0.28 0.29 1,348
8th May 2026 (Fri) 0.28 0.28 0.28 0.28 0
7th May 2026 (Thu) 0.28 0.28 0.28 0.28 0
6th May 2026 (Wed) 0.28 0.296 0.29 0.29 721
5th May 2026 (Tue) 0.28 0.28 0.28 0.28 1,061,464
4th May 2026 (Mon) 0.28 0.28 0.28 0.28 0
1st May 2026 (Fri) 0.28 0.28 0.28 0.28 193
30th Apr 2026 (Thu) 0.28 0.28 0.28 0.28 0
29th Apr 2026 (Wed) 0.28 0.283 0.276 0.28 2,110,395
28th Apr 2026 (Tue) 0.283 0.283 0.283 0.283 141,670
27th Apr 2026 (Mon) 0.283 0.283 0.28 0.283 91,161
24th Apr 2026 (Fri) 0.283 0.283 0.283 0.283 0
23rd Apr 2026 (Thu) 0.283 0.28 0.28 0.28 6,357
22nd Apr 2026 (Wed) 0.283 0.283 0.28 0.283 330
21st Apr 2026 (Tue) 0.283 0.283 0.28 0.283 330
20th Apr 2026 (Mon) 0.283 0.283 0.28 0.283 4,382
17th Apr 2026 (Fri) 0.283 0.283 0.28 0.283 8,612
16th Apr 2026 (Thu) 0.283 0.283 0.28 0.28 1,172
15th Apr 2026 (Wed) 0.283 0.283 0.28 0.283 538
14th Apr 2026 (Tue) 0.276 0.283 0.276 0.283 3,492
13th Apr 2026 (Mon) 0.28 0.283 0.28 0.283 20,552
10th Apr 2026 (Fri) 0.283 0.283 0.28 0.283 7,386
9th Apr 2026 (Thu) 0.283 0.283 0.28 0.283 2,075
8th Apr 2026 (Wed) 0.283 0.283 0.283 0.283 10,195
7th Apr 2026 (Tue) 0.283 0.283 0.283 0.283 0
6th Apr 2026 (Mon) 0.283 0.283 0.283 0.283 0
3rd Apr 2026 (Fri) 0.283 0.283 0.283 0.283 0
2nd Apr 2026 (Thu) 0.283 0.283 0.283 0.283 0
1st Apr 2026 (Wed) 0.285 0.288 0.283 0.283 26,168
31st Mar 2026 (Tue) 0.285 0.282 0.28 0.282 312,268
30th Mar 2026 (Mon) 0.298 0.295 0.288 0.29 388,559
27th Mar 2026 (Fri) 0.298 0.298 0.298 0.298 0
26th Mar 2026 (Thu) 0.298 0.298 0.298 0.298 26,382
25th Mar 2026 (Wed) 0.299 0.299 0.298 0.298 40,000
24th Mar 2026 (Tue) 0.30 0.306 0.306 0.306 131,144
23rd Mar 2026 (Mon) 0.30 0.306 0.29 0.306 65,786
20th Mar 2026 (Fri) 0.30 0.30 0.30 0.30 12,666
19th Mar 2026 (Thu) 0.298 0.305 0.298 0.30 627,890
18th Mar 2026 (Wed) 0.32 0.33 0.32 0.32 94,478
17th Mar 2026 (Tue) 0.32 0.32 0.32 0.32 128,615
16th Mar 2026 (Mon) 0.32 0.33 0.32 0.32 338
FTSE 100 Latest
Value10,372.93
Change47.58