Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.376 0.376 0.375 0.375 10,000
15th Oct 2026 (Thu) 0.375 0.39 0.39 0.39 221,836
14th Oct 2026 (Wed) 0.39 0.39 0.375 0.375 74,459
13th Oct 2026 (Tue) 0.375 0.39 0.375 0.375 12,896
12th Oct 2026 (Mon) 0.375 0.375 0.375 0.375 41,110
9th Oct 2026 (Fri) 0.375 0.375 0.375 0.375 5,756
8th Oct 2026 (Thu) 0.375 0.375 0.375 0.375 0
7th Oct 2026 (Wed) 0.375 0.375 0.36 0.375 1,455
6th Oct 2026 (Tue) 0.375 0.376 0.376 0.376 25,000
5th Oct 2026 (Mon) 0.375 0.398 0.375 0.375 204
2nd Oct 2026 (Fri) 0.375 0.398 0.398 0.398 208
1st Oct 2026 (Thu) 0.375 0.398 0.375 0.375 221
30th Sep 2026 (Wed) 0.375 0.398 0.375 0.375 961
29th Sep 2026 (Tue) 0.375 0.37 0.37 0.37 124,233
28th Sep 2026 (Mon) 0.375 0.38 0.375 0.38 37,635
25th Sep 2026 (Fri) 0.375 0.382 0.382 0.382 89,264
24th Sep 2026 (Thu) 0.38 0.38 0.375 0.375 68,252
23rd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
22nd Sep 2026 (Tue) 0.375 0.375 0.375 0.375 0
21st Sep 2026 (Mon) 0.375 0.39 0.375 0.375 16,344
18th Sep 2026 (Fri) 0.375 0.38 0.38 0.38 2,500
17th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 1,233
16th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
15th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 105
14th Sep 2026 (Mon) 0.375 0.38 0.375 0.38 97,095
11th Sep 2026 (Fri) 0.375 0.38 0.375 0.375 247
10th Sep 2026 (Thu) 0.375 0.38 0.375 0.375 318,012
9th Sep 2026 (Wed) 0.375 0.378 0.378 0.378 374,466
8th Sep 2026 (Tue) 0.375 0.38 0.375 0.375 51
7th Sep 2026 (Mon) 0.375 0.38 0.378 0.378 70,055
4th Sep 2026 (Fri) 0.375 0.38 0.375 0.38 440,002
3rd Sep 2026 (Thu) 0.375 0.38 0.352 0.38 3,019
2nd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 127,944
1st Sep 2026 (Tue) 0.362 0.39 0.362 0.375 57,287
31st Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
27th Aug 2026 (Thu) 0.37 0.38 0.378 0.378 105,205
26th Aug 2026 (Wed) 0.37 0.38 0.37 0.38 574,000
25th Aug 2026 (Tue) 0.362 0.38 0.362 0.38 302,190
24th Aug 2026 (Mon) 0.364 0.38 0.368 0.38 231,031
21st Aug 2026 (Fri) 0.364 0.38 0.364 0.38 406,531
20th Aug 2026 (Thu) 0.361 0.39 0.358 0.384 145,034
19th Aug 2026 (Wed) 0.356 0.38 0.358 0.358 7
18th Aug 2026 (Tue) 0.356 0.38 0.358 0.358 64
17th Aug 2026 (Mon) 0.355 0.38 0.358 0.358 16
FTSE 100 Latest
Value10,881.90
Change41.55