| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $0.377 | Ordinary |
16:19:51 - 15-Jul-26 |
| Buy* | 5 | $0.38 | SI Trade |
15:44:33 - 15-Jul-26 |
| Sell* | 12 | $0.336 | SI Trade |
08:49:47 - 15-Jul-26 |
| Unknown* | 0 | $0.336 | SI Trade |
08:49:47 - 15-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:49:47 - 15-Jul-26 |
| Sell* | 1,428 | $0.34 | Uncrossing Trade |
08:00:17 - 15-Jul-26 |
| Sell* | 10 | $0.336 | SI Trade |
08:21:20 - 14-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:21:20 - 14-Jul-26 |
| Sell* | 7 | $0.34 | Uncrossing Trade |
11:00:26 - 13-Jul-26 |
| Sell* | 10 | $0.336 | SI Trade |
10:35:06 - 13-Jul-26 |
| Buy* | 4 | $0.38 | SI Trade |
10:35:06 - 13-Jul-26 |
| Sell* | 92 | $0.34 | Uncrossing Trade |
09:00:01 - 13-Jul-26 |
| Buy* | 49,999 | $0.36 | Suspected BUY Trade |
09:00:18 - 10-Jul-26 |
| Sell* | 25,591 | $0.34 | Ordinary |
15:01:49 - 09-Jul-26 |
| Sell* | 13 | $0.336 | SI Trade |
09:01:56 - 09-Jul-26 |
| Buy* | 718 | $0.35998 | Ordinary |
14:31:48 - 08-Jul-26 |
| Sell* | 3 | $0.336 | SI Trade |
10:29:57 - 06-Jul-26 |
| Sell* | 1,500 | $0.344 | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 20,000 | $0.36 | Ordinary |
14:49:07 - 03-Jul-26 |
| Sell* | 20,410 | $0.34 | Ordinary |
14:17:48 - 03-Jul-26 |
| Buy* | 61 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Sell* | 93 | $0.336 | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 5 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 12 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Unknown* | 5,267 | $0.338721 | Ordinary Currency Conversion |
11:40:31 - 02-Jul-26 |
| Buy* | 68 | $0.38 | Suspected BUY Trade |
09:00:14 - 02-Jul-26 |
| Buy* | 17 | $0.38 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 1 | $0.38 | Suspected BUY Trade |
14:00:03 - 01-Jul-26 |
| Buy* | 1,499 | $0.376 | Suspected BUY Trade |
11:00:27 - 01-Jul-26 |
| Sell* | 9,381 | $0.342 | Uncrossing Trade |
16:35:01 - 30-Jun-26 |
| Buy* | 5 | $0.38 | SI Trade |
12:46:15 - 30-Jun-26 |
| Buy* | 19 | $0.38 | SI Trade |
12:46:15 - 30-Jun-26 |
| Sell* | 619 | $0.342 | Uncrossing Trade |
11:00:26 - 30-Jun-26 |
| Buy* | 3,000 | $0.36 | Ordinary |
09:30:48 - 30-Jun-26 |
| Sell* | 10,436 | $0.346 | Uncrossing Trade |
09:00:06 - 30-Jun-26 |
| Sell* | 24,635 | $0.34 | Ordinary |
11:59:41 - 29-Jun-26 |
| Unknown* | 0 | $0.34 | SI Trade |
10:26:14 - 29-Jun-26 |
| Buy* | 5 | $0.39 | SI Trade |
10:26:14 - 29-Jun-26 |
| Buy* | 4 | $0.39 | SI Trade |
10:26:14 - 29-Jun-26 |
| Unknown* | 21,295 | $0.341 | Ordinary |
14:49:02 - 26-Jun-26 |
| Sell* | 5,126 | $0.341 | Ordinary |
11:01:17 - 26-Jun-26 |
| Sell* | 8,952 | $0.3645 | Ordinary |
09:55:31 - 26-Jun-26 |
| Sell* | 12,000 | $0.341 | Ordinary |
08:00:12 - 26-Jun-26 |
| Sell* | 6,466 | $0.341 | Ordinary |
11:43:04 - 25-Jun-26 |
| Sell* | 17 | $0.356 | Uncrossing Trade |
08:00:26 - 25-Jun-26 |
| Sell* | 1,900 | $0.34 | Ordinary |
16:16:58 - 24-Jun-26 |
| Sell* | 12 | $0.34 | SI Trade |
09:32:28 - 24-Jun-26 |
| Unknown* | 0 | $0.34 | SI Trade |
09:32:28 - 24-Jun-26 |
| Sell* | 1,911 | $0.34 | Ordinary |
15:03:32 - 23-Jun-26 |
| Buy* | 10 | $0.39 | SI Trade |
10:32:01 - 22-Jun-26 |
| Buy* | 5 | $0.39 | SI Trade |
10:32:01 - 22-Jun-26 |
| Sell* | 18 | $0.34 | SI Trade |
10:32:01 - 22-Jun-26 |
| Sell* | 13 | $0.36 | Uncrossing Trade |
09:00:05 - 19-Jun-26 |
| Sell* | 521 | $0.3645 | Ordinary |
08:00:23 - 19-Jun-26 |
| Buy* | 13 | $0.39 | SI Trade |
08:28:42 - 17-Jun-26 |
| Buy* | 4 | $0.39 | SI Trade |
08:28:42 - 17-Jun-26 |
| Sell* | 17,500 | $0.341 | Ordinary |
15:30:48 - 16-Jun-26 |
| Unknown* | 12,500 | $0.365 | Ordinary |
14:43:55 - 16-Jun-26 |
| Unknown* | 17,000 | $0.365 | Ordinary |
14:36:39 - 16-Jun-26 |
| Unknown* | 7,500 | $0.365 | Ordinary |
14:32:25 - 16-Jun-26 |
| Buy* | 60 | $0.39 | SI Trade |
10:33:10 - 15-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
10:33:10 - 15-Jun-26 |
| Unknown* | 0 | $0.39 | SI Trade |
10:33:10 - 15-Jun-26 |
| Buy* | 16 | $0.39 | SI Trade |
10:33:10 - 15-Jun-26 |
| Sell* | 15,000 | $0.35 | Uncrossing Trade |
08:00:19 - 12-Jun-26 |
| Sell* | 10,123 | $0.35 | Uncrossing Trade |
16:35:07 - 11-Jun-26 |
| Sell* | 1,500,000 | $0.345 | Negotiated Trade |
15:59:48 - 11-Jun-26 |
| Buy* | 28 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 11 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 16 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 33 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 16 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 14 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Sell* | 10 | $0.34 | SI Trade |
15:49:18 - 11-Jun-26 |
| Buy* | 4 | $0.39 | SI Trade |
15:49:18 - 11-Jun-26 |
| Sell* | 500,000 | $0.345 | Negotiated Trade |
15:48:56 - 11-Jun-26 |
| Sell* | 1,000,000 | $0.345 | Negotiated Trade |
15:43:56 - 11-Jun-26 |
| Sell* | 1,000,000 | $0.345 | Negotiated Trade |
15:39:11 - 11-Jun-26 |
| Unknown* | 800,000 | $0.345 | Negotiated Trade |
15:38:29 - 11-Jun-26 |
| Unknown* | 1,539,108 | $0.345 | Negotiated Trade |
15:18:01 - 11-Jun-26 |
| Sell* | 900,000 | $0.345 | Negotiated Trade |
12:18:10 - 11-Jun-26 |
| Buy* | 123 | $0.366 | Suspected BUY Trade |
09:00:25 - 11-Jun-26 |
| Buy* | 79 | $0.39 | SI Trade |
08:35:07 - 11-Jun-26 |
| Buy* | 12 | $0.39 | SI Trade |
08:35:07 - 11-Jun-26 |
| Buy* | 23 | $0.39 | SI Trade |
08:35:07 - 11-Jun-26 |
| Buy* | 8 | $0.39 | SI Trade |
08:35:07 - 11-Jun-26 |
| Buy* | 123 | $0.366 | Suspected BUY Trade |
09:00:18 - 10-Jun-26 |
| Buy* | 33 | $0.39 | SI Trade |
08:44:15 - 10-Jun-26 |
| Buy* | 56 | $0.39 | SI Trade |
08:44:15 - 10-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
08:44:15 - 10-Jun-26 |
| Buy* | 29 | $0.39 | SI Trade |
08:44:15 - 10-Jun-26 |
| Buy* | 2 | $0.39 | SI Trade |
08:44:15 - 10-Jun-26 |
| Unknown* | 10,000 | $0.365 | Ordinary |
16:48:38 - 09-Jun-26 |
| Unknown* | 12,549 | $0.365 | Ordinary |
14:05:46 - 09-Jun-26 |
| Sell* | 11,546 | $0.344 | Ordinary |
11:48:01 - 09-Jun-26 |
| Buy* | 10,000 | $0.366 | Suspected BUY Trade |
08:00:25 - 09-Jun-26 |
| Buy* | 125 | $0.39 | Suspected BUY Trade |
14:00:22 - 08-Jun-26 |
| Unknown* | 2,657 | $0.365 | Ordinary |
12:04:07 - 08-Jun-26 |
| Sell* | 5,774 | $0.344 | Ordinary |
11:55:27 - 08-Jun-26 |
| Sell* | 5 | $0.344 | SI Trade |
10:36:32 - 08-Jun-26 |
| Buy* | 15 | $0.39 | SI Trade |
10:36:32 - 08-Jun-26 |
| Buy* | 4 | $0.39 | SI Trade |
10:36:32 - 08-Jun-26 |
| Buy* | 5 | $0.39 | SI Trade |
10:36:32 - 08-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
10:36:32 - 08-Jun-26 |
| Unknown* | 15,002 | $0.367 | Ordinary |
13:50:52 - 05-Jun-26 |
| Unknown* | 20,366 | $0.367 | Ordinary |
12:19:10 - 05-Jun-26 |
| Unknown* | 2,000 | $0.367 | Ordinary |
09:17:47 - 05-Jun-26 |
| Sell* | 12,651 | $0.358 | Uncrossing Trade |
09:00:20 - 05-Jun-26 |
| Sell* | 1,000 | $0.356 | Uncrossing Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 14,000 | $0.356 | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Sell* | 42,549 | $0.344 | Ordinary |
13:18:09 - 04-Jun-26 |
| Sell* | 23,543 | $0.344 | Ordinary |
11:18:04 - 04-Jun-26 |
| Buy* | 6,159 | $0.36965 | Ordinary |
08:26:33 - 04-Jun-26 |
| Sell* | 14,999 | $0.366 | Ordinary |
14:00:59 - 02-Jun-26 |
| Sell* | 15,000 | $0.366 | Uncrossing Trade |
14:00:24 - 02-Jun-26 |
| Buy* | 6 | $0.39 | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 32 | $0.344 | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 3 | $0.39 | SI Trade |
12:13:55 - 02-Jun-26 |
| Sell* | 9,999 | $0.365 | Ordinary |
11:02:24 - 02-Jun-26 |
| Sell* | 10,000 | $0.366 | Uncrossing Trade |
11:00:09 - 02-Jun-26 |
| Buy* | 3,500 | $0.3699 | Ordinary |
09:07:38 - 02-Jun-26 |
| Sell* | 10,000 | $0.364 | Uncrossing Trade |
16:35:25 - 01-Jun-26 |
| Sell* | 1,131 | $0.35 | Ordinary |
15:20:15 - 01-Jun-26 |
| Sell* | 15,000 | $0.364 | Uncrossing Trade |
14:00:04 - 01-Jun-26 |
| Sell* | 15,003 | $0.366 | Uncrossing Trade |
11:00:18 - 01-Jun-26 |
| Unknown* | 0 | $0.39 | SI Trade |
10:30:26 - 01-Jun-26 |
| Unknown* | 0 | $0.344 | SI Trade |
10:30:26 - 01-Jun-26 |
| Buy* | 1,300 | $0.37 | Ordinary |
10:17:13 - 01-Jun-26 |
| Sell* | 39,599 | $0.366 | Uncrossing Trade |
09:00:21 - 01-Jun-26 |
| Sell* | 10,125 | $0.366 | Uncrossing Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 5 | $0.384 | SI Trade |
15:55:05 - 27-May-26 |
| Sell* | 5 | $0.344 | SI Trade |
15:55:05 - 27-May-26 |
| Buy* | 15,000 | $0.3774 | Ordinary |
15:21:57 - 27-May-26 |
| Buy* | 16,000 | $0.36244 | Ordinary |
13:33:53 - 27-May-26 |
| Unknown* | 130,000 | $0.35 | Ordinary |
08:28:03 - 27-May-26 |
| Buy* | 20 | $0.3664 | Ordinary |
14:51:11 - 26-May-26 |
| Unknown* | 300,000 | $0.3715 | Negotiated Trade |
14:27:52 - 22-May-26 |
| Buy* | 275,000 | $0.365 | Suspected BUY Trade |
14:26:04 - 22-May-26 |
| Buy* | 275,000 | $0.3675 | Suspected BUY Trade |
14:25:46 - 22-May-26 |
| Buy* | 11,084 | $0.3664 | Ordinary |
13:11:55 - 22-May-26 |
| Buy* | 89,714 | $0.365 | Ordinary |
10:29:32 - 22-May-26 |
| Unknown* | -1,000,000 | $0.365 | Correction Negotiated Trade |
14:42:25 - 21-May-26 |
| Buy* | 1,000,000 | $0.365 | Suspected BUY Trade |
14:42:25 - 21-May-26 |
| Unknown* | 1,000,000 | $0.365 | Negotiated Trade |
14:42:00 - 21-May-26 |
| Buy* | 5 | $0.384 | SI Trade |
08:52:17 - 21-May-26 |
| Sell* | 5 | $0.34 | SI Trade |
08:52:17 - 21-May-26 |
| Buy* | 6,248 | $0.3818 | Ordinary |
16:26:43 - 20-May-26 |
| Buy* | 87,611 | $0.384 | Ordinary |
16:17:42 - 20-May-26 |
| Unknown* | 568,000 | $0.38 | Negotiated Trade |
16:09:30 - 20-May-26 |
| Unknown* | -568,000 | $0.38 | Correction Negotiated Trade |
16:09:30 - 20-May-26 |
| Unknown* | 568,000 | $0.38 | Negotiated Trade |
16:09:30 - 20-May-26 |
| Buy* | 1,311 | $0.3585 | Ordinary |
15:46:46 - 20-May-26 |
| Buy* | 6,500 | $0.3775 | Ordinary |
14:25:56 - 20-May-26 |
| Unknown* | 500,000 | $0.37 | Negotiated Trade |
09:56:43 - 20-May-26 |
| Buy* | 22,296 | $0.35701 | Ordinary |
14:37:27 - 19-May-26 |
| Buy* | 30 | $0.35 | SI Trade |
13:52:17 - 19-May-26 |
| Sell* | 30 | $0.324 | SI Trade |
13:30:59 - 19-May-26 |
| Unknown* | 139,972 | $0.34 | Ordinary |
13:06:05 - 19-May-26 |
| Sell* | 8,515 | $0.32 | Uncrossing Trade |
16:40:32 - 18-May-26 |
| Sell* | 30 | $0.32 | SI Trade |
15:10:46 - 18-May-26 |
| Buy* | 30 | $0.35 | SI Trade |
15:10:46 - 18-May-26 |
| Buy* | 1,878 | $0.3482 | Ordinary |
12:10:03 - 18-May-26 |
| Buy* | 18,171 | $0.348 | Ordinary |
11:14:00 - 18-May-26 |
| Unknown* | 140,000 | $0.31 | Ordinary |
10:07:19 - 18-May-26 |
| Unknown* | 279,972 | $0.31 | Negotiated Trade |
09:58:16 - 18-May-26 |
| Buy* | 10,000 | $0.30 | Ordinary |
09:45:16 - 18-May-26 |
| Buy* | 60 | $0.29 | SI Trade |
08:57:13 - 18-May-26 |
| Unknown* | 0 | $0.27 | SI Trade |
08:57:13 - 18-May-26 |
| Buy* | 24 | $0.29 | SI Trade |
08:57:13 - 18-May-26 |
| Unknown* | 119,053 | $0.28 | Ordinary |
12:13:33 - 15-May-26 |
| Unknown* | 82,573 | $0.28 | Ordinary |
12:11:53 - 15-May-26 |
| Unknown* | 81,720 | $0.28 | Ordinary |
11:01:13 - 15-May-26 |
| Sell* | 285 | $0.266 | Uncrossing Trade |
08:00:03 - 15-May-26 |
| Sell* | 270 | $0.27 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Unknown* | 84 | $0.28 | Uncrossing Trade |
09:00:05 - 14-May-26 |
| Buy* | 83 | $0.29 | SI Trade |
08:11:59 - 14-May-26 |
| Sell* | 14,658 | $0.278 | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Unknown* | 83 | $0.28 | Uncrossing Trade |
14:00:18 - 13-May-26 |
| Buy* | 84 | $0.29 | SI Trade |
12:05:15 - 13-May-26 |
| Unknown* | 84 | $0.28 | Uncrossing Trade |
14:00:22 - 12-May-26 |
| Buy* | 19 | $0.29 | SI Trade |
12:38:21 - 12-May-26 |
| Buy* | 28 | $0.29 | SI Trade |
12:38:21 - 12-May-26 |
| Buy* | 27 | $0.29 | SI Trade |
12:38:21 - 12-May-26 |
| Unknown* | 25,000 | $0.28 | Uncrossing Trade |
11:00:25 - 12-May-26 |
| Buy* | 76 | $0.29 | Suspected BUY Trade |
16:35:11 - 11-May-26 |
| Buy* | 25 | $0.29 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 4 | $0.29 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 58 | $0.29 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 524 | $0.29 | Suspected BUY Trade |
11:00:23 - 11-May-26 |
| Sell* | 118 | $0.27 | SI Trade |
10:33:55 - 11-May-26 |
| Buy* | 55 | $0.29 | SI Trade |
10:33:55 - 11-May-26 |
| Buy* | 146 | $0.29 | SI Trade |
10:33:55 - 11-May-26 |
| Unknown* | 171 | $0.28 | SI Trade |
07:32:52 - 11-May-26 |
| Unknown* | 171 | $0.28 | SI Trade |
07:32:52 - 11-May-26 |