| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | $0.27 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Unknown* | 84 | $0.28 | Uncrossing Trade |
09:00:05 - 14-May-26 |
| Buy* | 83 | $0.29 | SI Trade |
08:11:59 - 14-May-26 |
| Sell* | 14,658 | $0.278 | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Unknown* | 83 | $0.28 | Uncrossing Trade |
14:00:18 - 13-May-26 |
| Buy* | 84 | $0.29 | SI Trade |
12:05:15 - 13-May-26 |
| Unknown* | 84 | $0.28 | Uncrossing Trade |
14:00:22 - 12-May-26 |
| Buy* | 19 | $0.29 | SI Trade |
12:38:21 - 12-May-26 |
| Buy* | 28 | $0.29 | SI Trade |
12:38:21 - 12-May-26 |
| Buy* | 27 | $0.29 | SI Trade |
12:38:21 - 12-May-26 |
| Unknown* | 25,000 | $0.28 | Uncrossing Trade |
11:00:25 - 12-May-26 |
| Buy* | 76 | $0.29 | Suspected BUY Trade |
16:35:11 - 11-May-26 |
| Buy* | 25 | $0.29 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 4 | $0.29 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 58 | $0.29 | SI Trade |
15:07:17 - 11-May-26 |
| Buy* | 524 | $0.29 | Suspected BUY Trade |
11:00:23 - 11-May-26 |
| Sell* | 118 | $0.27 | SI Trade |
10:33:55 - 11-May-26 |
| Buy* | 55 | $0.29 | SI Trade |
10:33:55 - 11-May-26 |
| Buy* | 146 | $0.29 | SI Trade |
10:33:55 - 11-May-26 |
| Unknown* | 171 | $0.28 | SI Trade |
07:32:52 - 11-May-26 |
| Unknown* | 171 | $0.28 | SI Trade |
07:32:52 - 11-May-26 |
| Buy* | 171 | $0.29 | Suspected BUY Trade |
16:35:19 - 06-May-26 |
| Buy* | 211 | $0.29 | SI Trade |
14:54:15 - 06-May-26 |
| Sell* | 100 | $0.27 | SI Trade |
14:54:15 - 06-May-26 |
| Buy* | 12 | $0.29 | SI Trade |
14:54:15 - 06-May-26 |
| Buy* | 46 | $0.29 | SI Trade |
14:54:15 - 06-May-26 |
| Buy* | 5 | $0.29 | SI Trade |
08:22:11 - 06-May-26 |
| Sell* | 5 | $0.27 | SI Trade |
08:22:11 - 06-May-26 |
| Unknown* | 10,001 | $0.28 | Uncrossing Trade |
16:35:07 - 05-May-26 |
| Unknown* | 885,000 | $0.28 | Negotiated Trade |
14:10:32 - 05-May-26 |
| Unknown* | 25,000 | $0.28 | Ordinary |
14:01:34 - 05-May-26 |
| Buy* | 193 | $0.29 | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 499,868 | $0.276 | Uncrossing Trade |
11:00:28 - 29-Apr-26 |
| Unknown* | 1,131,735 | $0.296 | Negotiated Trade |
09:35:28 - 29-Apr-26 |
| Sell* | 100,000 | $0.275 | Ordinary |
13:28:43 - 28-Apr-26 |
| Sell* | 241 | $0.27 | SI Trade |
13:17:37 - 28-Apr-26 |
| Buy* | 37 | $0.296 | SI Trade |
13:17:37 - 28-Apr-26 |
| Buy* | 203 | $0.296 | SI Trade |
13:17:37 - 28-Apr-26 |
| Sell* | 41,189 | $0.27 | Ordinary |
12:53:21 - 28-Apr-26 |
| Buy* | 165 | $0.296 | SI Trade |
15:12:33 - 27-Apr-26 |
| Sell* | 48,189 | $0.27017 | Ordinary |
09:55:05 - 27-Apr-26 |
| Sell* | 6,357 | $0.28 | Uncrossing Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 165 | $0.296 | SI Trade |
09:14:47 - 22-Apr-26 |
| Buy* | 165 | $0.296 | SI Trade |
10:53:26 - 21-Apr-26 |
| Sell* | 165 | $0.28 | Uncrossing Trade |
11:00:15 - 20-Apr-26 |
| Buy* | 174 | $0.296 | SI Trade |
10:31:20 - 20-Apr-26 |
| Buy* | 4,043 | $0.29 | Ordinary |
08:16:20 - 20-Apr-26 |
| Unknown* | 1,000,000 | $0.288 | Negotiated Trade |
15:44:23 - 17-Apr-26 |
| Unknown* | 1,000,000 | $0.283 | Negotiated Trade |
15:42:04 - 17-Apr-26 |
| Sell* | 4,760 | $0.27017 | Ordinary |
15:14:17 - 17-Apr-26 |
| Sell* | 3,500 | $0.27016 | Ordinary |
11:59:08 - 17-Apr-26 |
| Buy* | 174 | $0.296 | SI Trade |
09:10:20 - 17-Apr-26 |
| Buy* | 4 | $0.296 | SI Trade |
09:10:20 - 17-Apr-26 |
| Sell* | 179 | $0.28 | Uncrossing Trade |
16:35:29 - 16-Apr-26 |
| Buy* | 179 | $0.296 | SI Trade |
15:04:00 - 16-Apr-26 |
| Buy* | 179 | $0.296 | SI Trade |
13:08:18 - 16-Apr-26 |
| Sell* | 179 | $0.28 | Uncrossing Trade |
09:00:20 - 16-Apr-26 |
| Buy* | 56 | $0.296 | SI Trade |
08:27:34 - 16-Apr-26 |
| Buy* | 221 | $0.296 | SI Trade |
08:27:34 - 16-Apr-26 |
| Buy* | 22 | $0.296 | SI Trade |
10:27:13 - 15-Apr-26 |
| Buy* | 233 | $0.296 | SI Trade |
10:27:13 - 15-Apr-26 |
| Buy* | 5 | $0.296 | SI Trade |
10:27:13 - 15-Apr-26 |
| Sell* | 262 | $0.28 | Uncrossing Trade |
14:00:28 - 14-Apr-26 |
| Buy* | 81 | $0.296 | SI Trade |
13:25:10 - 14-Apr-26 |
| Buy* | 6 | $0.296 | SI Trade |
13:25:10 - 14-Apr-26 |
| Buy* | 5 | $0.296 | SI Trade |
13:25:10 - 14-Apr-26 |
| Buy* | 27 | $0.296 | SI Trade |
13:25:10 - 14-Apr-26 |
| Buy* | 134 | $0.296 | SI Trade |
13:25:10 - 14-Apr-26 |
| Buy* | 7 | $0.296 | SI Trade |
13:25:10 - 14-Apr-26 |
| Sell* | 262 | $0.28 | Uncrossing Trade |
11:00:00 - 14-Apr-26 |
| Buy* | 247 | $0.296 | SI Trade |
08:20:45 - 14-Apr-26 |
| Buy* | 10 | $0.296 | SI Trade |
08:20:45 - 14-Apr-26 |
| Unknown* | 0 | $0.27 | SI Trade |
08:20:45 - 14-Apr-26 |
| Buy* | 20,000 | $0.28945 | Ordinary |
15:53:40 - 13-Apr-26 |
| Buy* | 54 | $0.296 | SI Trade |
12:18:27 - 10-Apr-26 |
| Sell* | 26 | $0.27 | SI Trade |
09:34:38 - 09-Apr-26 |
| Buy* | 26 | $0.296 | SI Trade |
09:34:38 - 09-Apr-26 |
| Buy* | 179 | $0.296 | SI Trade |
09:33:11 - 09-Apr-26 |
| Sell* | 179 | $0.27 | SI Trade |
09:33:11 - 09-Apr-26 |
| Sell* | 10,195 | $0.27 | Ordinary |
11:26:06 - 08-Apr-26 |
| Buy* | 52 | $0.296 | SI Trade |
10:29:58 - 01-Apr-26 |
| Buy* | 69 | $0.296 | SI Trade |
10:29:58 - 01-Apr-26 |
| Sell* | 122 | $0.27 | SI Trade |
10:29:58 - 01-Apr-26 |
| Sell* | 6 | $0.27 | SI Trade |
09:03:41 - 01-Apr-26 |
| Buy* | 6 | $0.296 | SI Trade |
09:03:41 - 01-Apr-26 |
| Buy* | 276 | $0.296 | SI Trade |
09:03:41 - 01-Apr-26 |
| Sell* | 25,637 | $0.276 | Ordinary |
09:03:33 - 01-Apr-26 |
| Sell* | 276 | $0.282 | Uncrossing Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 11,968 | $0.28 | Ordinary |
14:04:37 - 31-Mar-26 |
| Buy* | 1 | $0.30 | SI Trade |
13:26:21 - 31-Mar-26 |
| Buy* | 11 | $0.30 | SI Trade |
13:26:21 - 31-Mar-26 |
| Sell* | 12 | $0.28 | SI Trade |
13:26:21 - 31-Mar-26 |
| Unknown* | 250,000 | $0.28 | Negotiated Trade |
08:49:42 - 31-Mar-26 |
| Sell* | 38,001 | $0.2801 | Ordinary |
14:52:56 - 30-Mar-26 |
| Unknown* | 300,000 | $0.285 | Negotiated Trade |
11:25:22 - 30-Mar-26 |
| Unknown* | 300,000 | $0.285 | Negotiated Trade |
11:25:22 - 30-Mar-26 |
| Unknown* | -300,000 | $0.285 | Correction Negotiated Trade |
11:25:22 - 30-Mar-26 |
| Buy* | 263 | $0.30 | SI Trade |
11:11:42 - 30-Mar-26 |
| Unknown* | 0 | $0.30 | SI Trade |
10:31:32 - 30-Mar-26 |
| Buy* | 16 | $0.30 | SI Trade |
10:31:32 - 30-Mar-26 |
| Sell* | 16 | $0.29 | SI Trade |
10:31:32 - 30-Mar-26 |
| Buy* | 243 | $0.306 | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 10,000 | $0.29 | Ordinary |
08:31:59 - 25-Mar-26 |
| Sell* | 30,000 | $0.29 | Ordinary |
08:30:28 - 25-Mar-26 |
| Buy* | 861 | $0.306 | Suspected BUY Trade |
16:35:26 - 24-Mar-26 |
| Sell* | 12 | $0.29 | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 12 | $0.31 | SI Trade |
11:52:58 - 24-Mar-26 |
| Unknown* | 130,259 | $0.306 | Ordinary |
09:02:33 - 24-Mar-26 |
| Buy* | 225 | $0.306 | Suspected BUY Trade |
16:35:02 - 23-Mar-26 |
| Buy* | 10,000 | $0.3066 | Ordinary |
16:28:46 - 23-Mar-26 |
| Sell* | 1 | $0.29 | Uncrossing Trade |
11:00:27 - 23-Mar-26 |
| Buy* | 9 | $0.31 | SI Trade |
10:21:12 - 23-Mar-26 |
| Buy* | 80 | $0.31 | SI Trade |
10:21:12 - 23-Mar-26 |
| Unknown* | 30,235 | $0.30 | Uncrossing Trade |
09:00:16 - 23-Mar-26 |
| Buy* | 96 | $0.31 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 5 | $0.31 | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 100 | $0.29 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | $0.29 | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 12,666 | $0.29 | Ordinary |
12:58:50 - 20-Mar-26 |
| Buy* | 75,000 | $0.306 | Ordinary |
16:40:36 - 19-Mar-26 |
| Buy* | 86,521 | $0.3066 | Ordinary |
16:21:31 - 19-Mar-26 |
| Buy* | 86 | $0.31 | SI Trade |
15:29:31 - 19-Mar-26 |
| Unknown* | 77,912 | $0.290885 | Ordinary Currency Conversion |
15:12:43 - 19-Mar-26 |
| Unknown* | -75,834 | $0.371314 | Ordinary Correction Currency Conversion |
15:12:43 - 19-Mar-26 |
| Unknown* | 75,834 | $0.367677 | Ordinary Currency Conversion |
15:12:43 - 19-Mar-26 |
| Unknown* | 55,380 | $0.30 | Ordinary |
15:02:19 - 19-Mar-26 |
| Sell* | 55,380 | $0.30 | Ordinary |
15:02:19 - 19-Mar-26 |
| Unknown* | -55,380 | $0.30 | Ordinary Correction |
15:02:19 - 19-Mar-26 |
| Sell* | 30,000 | $0.30 | Ordinary |
14:36:58 - 19-Mar-26 |
| Sell* | 10,000 | $0.30 | Ordinary |
14:14:09 - 19-Mar-26 |
| Sell* | 64,760 | $0.30 | Uncrossing Trade |
14:00:19 - 19-Mar-26 |
| Buy* | 76 | $0.31 | SI Trade |
09:17:06 - 19-Mar-26 |
| Buy* | 3 | $0.31 | SI Trade |
09:17:06 - 19-Mar-26 |
| Buy* | 110,508 | $0.31 | Ordinary |
08:51:24 - 19-Mar-26 |
| Sell* | 75,834 | $0.30 | Ordinary |
08:50:56 - 19-Mar-26 |
| Buy* | 33,791 | $0.309 | Ordinary |
08:11:11 - 19-Mar-26 |
| Sell* | 14,360 | $0.312 | Ordinary |
14:49:53 - 18-Mar-26 |
| Buy* | 39,381 | $0.3267 | Ordinary |
14:14:27 - 18-Mar-26 |
| Buy* | 40,544 | $0.3267 | Ordinary |
10:41:00 - 18-Mar-26 |
| Buy* | 180 | $0.33 | Suspected BUY Trade |
09:00:21 - 18-Mar-26 |
| Buy* | 40,000 | $0.3267 | Ordinary |
16:26:27 - 17-Mar-26 |
| Buy* | 40,525 | $0.3267 | Ordinary |
16:25:15 - 17-Mar-26 |
| Buy* | 34,557 | $0.3267 | Ordinary |
16:23:01 - 17-Mar-26 |
| Buy* | 1,500 | $0.3269 | Ordinary |
15:44:30 - 17-Mar-26 |
| Buy* | 12,033 | $0.327 | Ordinary |
08:47:04 - 17-Mar-26 |
| Buy* | 68 | $0.33 | SI Trade |
10:51:05 - 16-Mar-26 |
| Buy* | 82 | $0.33 | Suspected BUY Trade |
09:00:16 - 16-Mar-26 |
| Unknown* | 8,155 | $0.312106 | Currency Conversion OTC Trade |
16:19:01 - 13-Mar-26 |
| Unknown* | 17,500 | $0.312106 | Currency Conversion OTC Trade |
14:36:41 - 13-Mar-26 |
| Buy* | 111 | $0.33 | Suspected BUY Trade |
16:35:28 - 12-Mar-26 |
| Unknown* | 136,973 | $0.33 | Ordinary |
15:42:10 - 12-Mar-26 |
| Sell* | 12,317 | $0.31 | Uncrossing Trade |
14:00:18 - 12-Mar-26 |
| Sell* | 10,723 | $0.31224 | Ordinary |
14:26:20 - 11-Mar-26 |
| Buy* | 29,999 | $0.32 | Suspected BUY Trade |
16:35:02 - 10-Mar-26 |
| Buy* | 7 | $0.326 | SI Trade |
08:42:19 - 10-Mar-26 |
| Unknown* | 0 | $0.326 | SI Trade |
08:42:19 - 10-Mar-26 |
| Buy* | 16 | $0.326 | SI Trade |
10:33:51 - 09-Mar-26 |
| Sell* | 8 | $0.31 | SI Trade |
10:33:51 - 09-Mar-26 |
| Sell* | 6 | $0.31 | SI Trade |
10:33:51 - 09-Mar-26 |
| Buy* | 4 | $0.326 | SI Trade |
10:33:51 - 09-Mar-26 |
| Buy* | 7,200 | $0.32424 | Ordinary |
15:34:13 - 06-Mar-26 |
| Buy* | 14 | $0.32 | Suspected BUY Trade |
09:00:28 - 06-Mar-26 |
| Buy* | 24 | $0.326 | SI Trade |
08:05:37 - 06-Mar-26 |
| Buy* | 16 | $0.326 | SI Trade |
08:05:37 - 06-Mar-26 |
| Sell* | 36 | $0.31 | SI Trade |
08:05:37 - 06-Mar-26 |
| Sell* | 1,776 | $0.314 | Ordinary |
09:08:58 - 04-Mar-26 |
| Buy* | 35,000 | $0.32 | Ordinary |
11:13:41 - 03-Mar-26 |
| Sell* | 25,000 | $0.31 | Negotiated Trade |
08:02:01 - 03-Mar-26 |
| Buy* | 10 | $0.322 | SI Trade |
11:51:39 - 02-Mar-26 |
| Sell* | 40,000 | $0.31 | Ordinary |
15:53:20 - 26-Feb-26 |
| Unknown* | 613 | $0.318 | Ordinary |
10:02:40 - 25-Feb-26 |
| Unknown* | -50,000 | $0.318 | Ordinary Correction |
09:54:34 - 25-Feb-26 |
| Unknown* | 50,000 | $0.318 | Ordinary |
09:54:34 - 25-Feb-26 |
| Sell* | 35,000 | $0.31 | Ordinary |
08:21:30 - 25-Feb-26 |
| Buy* | 100,000 | $0.32 | Suspected BUY Trade |
16:35:21 - 24-Feb-26 |
| Sell* | 25,000 | $0.31 | Ordinary |
16:03:19 - 23-Feb-26 |
| Buy* | 111 | $0.326 | SI Trade |
11:21:54 - 23-Feb-26 |
| Buy* | 326 | $0.33 | Suspected BUY Trade |
11:00:29 - 23-Feb-26 |
| Buy* | 4 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 91 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 205 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 16 | $0.326 | SI Trade |
09:24:24 - 23-Feb-26 |
| Buy* | 318 | $0.33 | Suspected BUY Trade |
16:35:21 - 19-Feb-26 |
| Buy* | 318 | $0.326 | SI Trade |
15:15:41 - 19-Feb-26 |
| Buy* | 216 | $0.326 | SI Trade |
12:26:44 - 19-Feb-26 |
| Buy* | 100 | $0.326 | SI Trade |
12:26:44 - 19-Feb-26 |
| Buy* | 6 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 13 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 263 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 65 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 4 | $0.328 | SI Trade |
09:43:23 - 19-Feb-26 |
| Sell* | 40 | $0.31 | SI Trade |
09:43:23 - 19-Feb-26 |
| Buy* | 312 | $0.33 | Suspected BUY Trade |
09:00:26 - 18-Feb-26 |
| Buy* | 307 | $0.328 | Suspected BUY Trade |
16:35:04 - 16-Feb-26 |
| Buy* | 4 | $0.33 | SI Trade |
11:07:59 - 16-Feb-26 |
| Buy* | 11 | $0.33 | SI Trade |
11:07:59 - 16-Feb-26 |
| Unknown* | 0 | $0.328 | SI Trade |
11:07:59 - 16-Feb-26 |
| Unknown* | 0 | $0.328 | SI Trade |
11:07:59 - 16-Feb-26 |
| Sell* | 87,719 | $0.3288 | Ordinary |
09:49:30 - 16-Feb-26 |
| Sell* | 15,000 | $0.328 | Ordinary |
08:49:13 - 13-Feb-26 |