| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $0.376 | Suspected BUY Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 100,000 | $0.37 | Ordinary |
16:25:55 - 15-Oct-26 |
| Buy* | 90,000 | $0.3897 | Ordinary |
15:12:03 - 15-Oct-26 |
| Sell* | 1,837 | $0.36592 | Ordinary |
12:33:44 - 15-Oct-26 |
| Sell* | 10,000 | $0.36539 | Ordinary |
08:00:20 - 15-Oct-26 |
| Sell* | 34,057 | $0.36466 | Ordinary |
13:59:22 - 14-Oct-26 |
| Buy* | 16 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 5 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 4 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 44 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 4 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Sell* | 31 | $0.36 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 64 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 4 | $0.39 | SI Trade |
13:17:29 - 14-Oct-26 |
| Buy* | 126 | $0.39 | Suspected BUY Trade |
09:00:22 - 14-Oct-26 |
| Buy* | 104 | $0.39 | SI Trade |
08:17:58 - 14-Oct-26 |
| Buy* | 40,000 | $0.39 | Suspected BUY Trade |
08:00:11 - 14-Oct-26 |
| Buy* | 483 | $0.388 | Suspected BUY Trade |
14:00:10 - 13-Oct-26 |
| Buy* | 4,000 | $0.3835 | Ordinary |
13:59:58 - 13-Oct-26 |
| Unknown* | 0 | $0.36 | SI Trade |
12:58:32 - 13-Oct-26 |
| Unknown* | 0 | $0.39 | SI Trade |
12:58:32 - 13-Oct-26 |
| Buy* | 93 | $0.39 | SI Trade |
12:58:32 - 13-Oct-26 |
| Buy* | 4,100 | $0.39 | Suspected BUY Trade |
11:00:11 - 13-Oct-26 |
| Buy* | 2,750 | $0.3835 | Ordinary |
09:55:18 - 13-Oct-26 |
| Buy* | 1,470 | $0.39 | Suspected BUY Trade |
09:00:24 - 13-Oct-26 |
| Buy* | 34,057 | $0.3837 | Ordinary |
11:24:22 - 12-Oct-26 |
| Buy* | 7,053 | $0.38005 | Ordinary |
09:26:50 - 12-Oct-26 |
| Buy* | 5,756 | $0.37936 | Ordinary |
14:33:41 - 09-Oct-26 |
| Sell* | 1,455 | $0.36 | Uncrossing Trade |
09:00:14 - 07-Oct-26 |
| Buy* | 25,000 | $0.376 | Suspected BUY Trade |
16:35:20 - 06-Oct-26 |
| Buy* | 93 | $0.398 | Suspected BUY Trade |
11:00:11 - 05-Oct-26 |
| Buy* | 102 | $0.39 | SI Trade |
08:00:32 - 05-Oct-26 |
| Sell* | 9 | $0.36 | SI Trade |
08:00:32 - 05-Oct-26 |
| Buy* | 93 | $0.398 | Suspected BUY Trade |
16:35:29 - 02-Oct-26 |
| Buy* | 100 | $0.39 | SI Trade |
11:39:59 - 02-Oct-26 |
| Buy* | 15 | $0.39 | SI Trade |
11:39:59 - 02-Oct-26 |
| Buy* | 116 | $0.398 | Suspected BUY Trade |
11:00:27 - 01-Oct-26 |
| Buy* | 20 | $0.39 | SI Trade |
10:25:26 - 01-Oct-26 |
| Unknown* | 0 | $0.39 | SI Trade |
10:25:26 - 01-Oct-26 |
| Buy* | 85 | $0.39 | SI Trade |
10:25:26 - 01-Oct-26 |
| Buy* | 761 | $0.39 | Suspected BUY Trade |
14:00:03 - 30-Sep-26 |
| Buy* | 106 | $0.398 | Suspected BUY Trade |
11:00:04 - 30-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Buy* | 10 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Buy* | 3 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Buy* | 33 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Buy* | 9 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Buy* | 25 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Buy* | 10 | $0.39 | SI Trade |
09:19:35 - 30-Sep-26 |
| Sell* | 24,233 | $0.37 | Uncrossing Trade |
16:35:08 - 29-Sep-26 |
| Unknown* | 100,000 | $0.3897 | Ordinary |
11:57:41 - 29-Sep-26 |
| Buy* | 97 | $0.38 | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 8 | $0.39 | SI Trade |
16:29:58 - 28-Sep-26 |
| Buy* | 71 | $0.39 | SI Trade |
16:29:58 - 28-Sep-26 |
| Buy* | 16 | $0.39 | SI Trade |
16:29:58 - 28-Sep-26 |
| Buy* | 31,097 | $0.38 | Suspected BUY Trade |
11:00:18 - 28-Sep-26 |
| Buy* | 3,500 | $0.38078 | Ordinary |
09:30:04 - 28-Sep-26 |
| Buy* | 2,750 | $0.38072 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 2,000 | $0.382 | Suspected BUY Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 12,932 | $0.38022 | Ordinary |
15:20:53 - 25-Sep-26 |
| Sell* | 67,332 | $0.3645 | Ordinary |
15:06:06 - 25-Sep-26 |
| Sell* | 7,000 | $0.36 | Ordinary |
11:44:39 - 25-Sep-26 |
| Sell* | 67,332 | $0.37 | Ordinary |
14:58:16 - 24-Sep-26 |
| Buy* | 82 | $0.38 | Suspected BUY Trade |
11:00:02 - 24-Sep-26 |
| Buy* | 82 | $0.39 | SI Trade |
09:07:56 - 24-Sep-26 |
| Buy* | 82 | $0.38 | Suspected BUY Trade |
09:00:20 - 24-Sep-26 |
| Buy* | 34 | $0.39 | SI Trade |
08:47:42 - 24-Sep-26 |
| Buy* | 2 | $0.39 | SI Trade |
08:47:42 - 24-Sep-26 |
| Buy* | 3 | $0.39 | SI Trade |
08:47:42 - 24-Sep-26 |
| Buy* | 25 | $0.39 | SI Trade |
08:47:42 - 24-Sep-26 |
| Buy* | 610 | $0.38 | Suspected BUY Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 307 | $0.39 | Suspected BUY Trade |
14:00:15 - 21-Sep-26 |
| Sell* | 2,517 | $0.36427 | Ordinary |
09:59:50 - 21-Sep-26 |
| Sell* | 12,932 | $0.36427 | Ordinary |
09:29:56 - 21-Sep-26 |
| Buy* | 525 | $0.39 | Suspected BUY Trade |
09:00:25 - 21-Sep-26 |
| Buy* | 2,500 | $0.38 | Suspected BUY Trade |
16:35:28 - 18-Sep-26 |
| Sell* | 1,233 | $0.3642 | Ordinary |
16:07:19 - 17-Sep-26 |
| Buy* | 15 | $0.39 | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 44 | $0.39 | SI Trade |
10:32:53 - 15-Sep-26 |
| Sell* | 2 | $0.36 | SI Trade |
10:32:53 - 15-Sep-26 |
| Sell* | 44 | $0.36 | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 8,228 | $0.38 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Buy* | 88,867 | $0.38 | Suspected BUY Trade |
11:00:06 - 14-Sep-26 |
| Buy* | 247 | $0.38 | Suspected BUY Trade |
14:00:22 - 11-Sep-26 |
| Buy* | 33,000 | $0.38 | Ordinary |
15:55:32 - 10-Sep-26 |
| Buy* | 35,000 | $0.38 | Suspected BUY Trade |
14:00:14 - 10-Sep-26 |
| Unknown* | 150,000 | $0.38 | Ordinary |
09:01:23 - 10-Sep-26 |
| Buy* | 100,000 | $0.38 | Suspected BUY Trade |
09:00:02 - 10-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
08:43:42 - 10-Sep-26 |
| Buy* | 1 | $0.39 | SI Trade |
08:43:42 - 10-Sep-26 |
| Buy* | 7 | $0.39 | SI Trade |
08:43:42 - 10-Sep-26 |
| Unknown* | 200,000 | $0.378 | Negotiated Trade |
16:37:00 - 09-Sep-26 |
| Buy* | 168,000 | $0.378 | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Sell* | 6,466 | $0.363 | Ordinary |
13:33:26 - 09-Sep-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
14:00:06 - 08-Sep-26 |
| Unknown* | 0 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Buy* | 11 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Sell* | 12 | $0.36 | SI Trade |
12:33:50 - 08-Sep-26 |
| Buy* | 14 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Unknown* | 0 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Buy* | 70,000 | $0.378 | Suspected BUY Trade |
16:35:17 - 07-Sep-26 |
| Buy* | 14 | $0.39 | SI Trade |
14:19:48 - 07-Sep-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
14:00:26 - 07-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
13:55:27 - 07-Sep-26 |
| Buy* | 9 | $0.39 | SI Trade |
13:55:27 - 07-Sep-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
11:00:08 - 07-Sep-26 |
| Buy* | 55,000 | $0.38 | Ordinary |
16:35:51 - 04-Sep-26 |
| Buy* | 97,356 | $0.38 | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 70,000 | $0.38 | Ordinary |
14:00:54 - 04-Sep-26 |
| Buy* | 142,645 | $0.38 | Suspected BUY Trade |
14:00:15 - 04-Sep-26 |
| Buy* | 25,000 | $0.38 | Ordinary |
11:06:33 - 04-Sep-26 |
| Buy* | 49,999 | $0.38 | Suspected BUY Trade |
11:00:09 - 04-Sep-26 |
| Unknown* | 0 | $0.39 | SI Trade |
10:33:57 - 04-Sep-26 |
| Buy* | 2 | $0.39 | SI Trade |
10:33:57 - 04-Sep-26 |
| Buy* | 3,003 | $0.38 | Suspected BUY Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
11:24:38 - 03-Sep-26 |
| Sell* | 12 | $0.352 | Uncrossing Trade |
09:00:29 - 03-Sep-26 |
| Unknown* | 123,536 | $0.362 | Ordinary |
16:11:09 - 02-Sep-26 |
| Buy* | 1,351 | $0.384 | Ordinary |
09:42:40 - 02-Sep-26 |
| Buy* | 3,057 | $0.384 | Ordinary |
09:35:25 - 02-Sep-26 |
| Sell* | 7,257 | $0.365 | Ordinary |
16:04:49 - 01-Sep-26 |
| Buy* | 16 | $0.39 | Suspected BUY Trade |
14:00:08 - 01-Sep-26 |
| Buy* | 3 | $0.39 | SI Trade |
11:35:44 - 01-Sep-26 |
| Sell* | 3 | $0.36 | SI Trade |
11:35:44 - 01-Sep-26 |
| Buy* | 8 | $0.39 | SI Trade |
11:35:44 - 01-Sep-26 |
| Sell* | 15,027 | $0.362 | Uncrossing Trade |
09:00:16 - 01-Sep-26 |
| Sell* | 34,973 | $0.362 | Uncrossing Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 25,000 | $0.38 | Ordinary |
16:40:18 - 27-Aug-26 |
| Buy* | 24,000 | $0.378 | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
| Buy* | 55,000 | $0.38 | Suspected BUY Trade |
11:00:13 - 27-Aug-26 |
| Buy* | 25,000 | $0.38 | Ordinary |
16:36:32 - 26-Aug-26 |
| Buy* | 125,000 | $0.38 | Ordinary |
16:35:44 - 26-Aug-26 |
| Buy* | 140,000 | $0.38 | Suspected BUY Trade |
16:35:09 - 26-Aug-26 |
| Unknown* | 100,000 | $0.38 | Ordinary |
14:06:57 - 26-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
14:00:24 - 26-Aug-26 |
| Buy* | 84,000 | $0.38 | Suspected BUY Trade |
11:00:12 - 26-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
09:00:29 - 26-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
16:35:55 - 25-Aug-26 |
| Buy* | 102,163 | $0.38 | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
14:09:04 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
14:00:22 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
11:00:21 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
16:37:55 - 24-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
16:20:17 - 24-Aug-26 |
| Buy* | 8 | $0.388 | SI Trade |
14:02:04 - 24-Aug-26 |
| Buy* | 50,008 | $0.38 | Suspected BUY Trade |
14:00:07 - 24-Aug-26 |
| Buy* | 20,000 | $0.38 | Ordinary |
13:59:35 - 24-Aug-26 |
| Buy* | 7 | $0.386 | SI Trade |
09:54:40 - 24-Aug-26 |
| Buy* | 125,000 | $0.38 | Ordinary |
16:40:06 - 21-Aug-26 |
| Buy* | 51,500 | $0.38 | Suspected BUY Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 50,031 | $0.38 | Suspected BUY Trade |
14:00:08 - 21-Aug-26 |
| Buy* | 90,000 | $0.38 | Ordinary |
11:04:01 - 21-Aug-26 |
| Buy* | 90,000 | $0.38 | Suspected BUY Trade |
11:00:28 - 21-Aug-26 |
| Buy* | 25,000 | $0.384 | Ordinary |
16:42:07 - 20-Aug-26 |
| Buy* | 5,007 | $0.384 | Suspected BUY Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
15:30:41 - 20-Aug-26 |
| Sell* | 3 | $0.344 | SI Trade |
15:18:16 - 20-Aug-26 |
| Buy* | 10 | $0.38 | SI Trade |
15:18:16 - 20-Aug-26 |
| Buy* | 25,007 | $0.38 | Suspected BUY Trade |
14:00:17 - 20-Aug-26 |
| Buy* | 25,000 | $0.38 | Suspected BUY Trade |
11:00:11 - 20-Aug-26 |
| Buy* | 15,000 | $0.39 | Suspected BUY Trade |
09:00:10 - 20-Aug-26 |
| Buy* | 7 | $0.38 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 7 | $0.38 | Suspected BUY Trade |
11:00:00 - 19-Aug-26 |
| Buy* | 14 | $0.38 | SI Trade |
09:04:38 - 18-Aug-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
09:00:24 - 18-Aug-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:41:01 - 18-Aug-26 |
| Sell* | 11 | $0.336 | SI Trade |
08:41:01 - 18-Aug-26 |
| Buy* | 1 | $0.38 | SI Trade |
08:41:01 - 18-Aug-26 |
| Buy* | 21 | $0.38 | SI Trade |
08:41:01 - 18-Aug-26 |
| Buy* | 16 | $0.38 | Suspected BUY Trade |
14:00:25 - 17-Aug-26 |
| Sell* | 4,000 | $0.33732 | Ordinary |
09:49:29 - 14-Aug-26 |
| Buy* | 6 | $0.38 | SI Trade |
08:53:01 - 14-Aug-26 |
| Buy* | 7 | $0.38 | SI Trade |
08:53:01 - 14-Aug-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:53:01 - 14-Aug-26 |
| Buy* | 18 | $0.38 | Suspected BUY Trade |
09:00:19 - 13-Aug-26 |
| Buy* | 12 | $0.39 | Suspected BUY Trade |
14:00:20 - 12-Aug-26 |
| Buy* | 4 | $0.38 | SI Trade |
08:56:47 - 12-Aug-26 |
| Buy* | 65 | $0.378 | Suspected BUY Trade |
09:00:15 - 11-Aug-26 |
| Sell* | 38 | $0.336 | Uncrossing Trade |
11:00:00 - 10-Aug-26 |
| Buy* | 1 | $0.38 | SI Trade |
10:28:07 - 10-Aug-26 |
| Buy* | 2 | $0.38 | SI Trade |
10:28:07 - 10-Aug-26 |
| Sell* | 6,248 | $0.34002 | Ordinary |
15:50:30 - 07-Aug-26 |
| Buy* | 9,979 | $0.36 | Ordinary |
15:41:02 - 07-Aug-26 |
| Buy* | 4 | $0.38 | SI Trade |
08:27:44 - 07-Aug-26 |
| Sell* | 15,649 | $0.34002 | Ordinary |
09:31:12 - 03-Aug-26 |
| Sell* | 5,220 | $0.34 | Negotiated Trade |
12:22:23 - 31-Jul-26 |
| Sell* | 37,639 | $0.34 | Ordinary |
08:02:38 - 31-Jul-26 |
| Buy* | 1 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 4 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 4 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 10 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Sell* | 103 | $0.336 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 88 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 59 | $0.372 | Suspected BUY Trade |
16:40:55 - 27-Jul-26 |
| Buy* | 5 | $0.38 | SI Trade |
10:36:47 - 27-Jul-26 |
| Buy* | 11 | $0.38 | SI Trade |
10:36:47 - 27-Jul-26 |
| Unknown* | 0 | $0.38 | SI Trade |
09:18:33 - 27-Jul-26 |
| Buy* | 8 | $0.38 | SI Trade |
09:18:33 - 27-Jul-26 |
| Unknown* | 0 | $0.336 | SI Trade |
09:18:33 - 27-Jul-26 |