| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.39 | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 44 | $0.39 | SI Trade |
10:32:53 - 15-Sep-26 |
| Sell* | 2 | $0.36 | SI Trade |
10:32:53 - 15-Sep-26 |
| Sell* | 44 | $0.36 | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 8,228 | $0.38 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Buy* | 88,867 | $0.38 | Suspected BUY Trade |
11:00:06 - 14-Sep-26 |
| Buy* | 247 | $0.38 | Suspected BUY Trade |
14:00:22 - 11-Sep-26 |
| Buy* | 33,000 | $0.38 | Ordinary |
15:55:32 - 10-Sep-26 |
| Buy* | 35,000 | $0.38 | Suspected BUY Trade |
14:00:14 - 10-Sep-26 |
| Unknown* | 150,000 | $0.38 | Ordinary |
09:01:23 - 10-Sep-26 |
| Buy* | 100,000 | $0.38 | Suspected BUY Trade |
09:00:02 - 10-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
08:43:42 - 10-Sep-26 |
| Buy* | 1 | $0.39 | SI Trade |
08:43:42 - 10-Sep-26 |
| Buy* | 7 | $0.39 | SI Trade |
08:43:42 - 10-Sep-26 |
| Unknown* | 200,000 | $0.378 | Negotiated Trade |
16:37:00 - 09-Sep-26 |
| Buy* | 168,000 | $0.378 | Suspected BUY Trade |
16:35:24 - 09-Sep-26 |
| Sell* | 6,466 | $0.363 | Ordinary |
13:33:26 - 09-Sep-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
14:00:06 - 08-Sep-26 |
| Unknown* | 0 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Buy* | 11 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Sell* | 12 | $0.36 | SI Trade |
12:33:50 - 08-Sep-26 |
| Buy* | 14 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Unknown* | 0 | $0.39 | SI Trade |
12:33:50 - 08-Sep-26 |
| Buy* | 70,000 | $0.378 | Suspected BUY Trade |
16:35:17 - 07-Sep-26 |
| Buy* | 14 | $0.39 | SI Trade |
14:19:48 - 07-Sep-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
14:00:26 - 07-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
13:55:27 - 07-Sep-26 |
| Buy* | 9 | $0.39 | SI Trade |
13:55:27 - 07-Sep-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
11:00:08 - 07-Sep-26 |
| Buy* | 55,000 | $0.38 | Ordinary |
16:35:51 - 04-Sep-26 |
| Buy* | 97,356 | $0.38 | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 70,000 | $0.38 | Ordinary |
14:00:54 - 04-Sep-26 |
| Buy* | 142,645 | $0.38 | Suspected BUY Trade |
14:00:15 - 04-Sep-26 |
| Buy* | 25,000 | $0.38 | Ordinary |
11:06:33 - 04-Sep-26 |
| Buy* | 49,999 | $0.38 | Suspected BUY Trade |
11:00:09 - 04-Sep-26 |
| Unknown* | 0 | $0.39 | SI Trade |
10:33:57 - 04-Sep-26 |
| Buy* | 2 | $0.39 | SI Trade |
10:33:57 - 04-Sep-26 |
| Buy* | 3,003 | $0.38 | Suspected BUY Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 4 | $0.39 | SI Trade |
11:24:38 - 03-Sep-26 |
| Sell* | 12 | $0.352 | Uncrossing Trade |
09:00:29 - 03-Sep-26 |
| Unknown* | 123,536 | $0.362 | Ordinary |
16:11:09 - 02-Sep-26 |
| Buy* | 1,351 | $0.384 | Ordinary |
09:42:40 - 02-Sep-26 |
| Buy* | 3,057 | $0.384 | Ordinary |
09:35:25 - 02-Sep-26 |
| Sell* | 7,257 | $0.365 | Ordinary |
16:04:49 - 01-Sep-26 |
| Buy* | 16 | $0.39 | Suspected BUY Trade |
14:00:08 - 01-Sep-26 |
| Buy* | 3 | $0.39 | SI Trade |
11:35:44 - 01-Sep-26 |
| Sell* | 3 | $0.36 | SI Trade |
11:35:44 - 01-Sep-26 |
| Buy* | 8 | $0.39 | SI Trade |
11:35:44 - 01-Sep-26 |
| Sell* | 15,027 | $0.362 | Uncrossing Trade |
09:00:16 - 01-Sep-26 |
| Sell* | 34,973 | $0.362 | Uncrossing Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 25,000 | $0.38 | Ordinary |
16:40:18 - 27-Aug-26 |
| Buy* | 24,000 | $0.378 | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
| Buy* | 55,000 | $0.38 | Suspected BUY Trade |
11:00:13 - 27-Aug-26 |
| Buy* | 25,000 | $0.38 | Ordinary |
16:36:32 - 26-Aug-26 |
| Buy* | 125,000 | $0.38 | Ordinary |
16:35:44 - 26-Aug-26 |
| Buy* | 140,000 | $0.38 | Suspected BUY Trade |
16:35:09 - 26-Aug-26 |
| Unknown* | 100,000 | $0.38 | Ordinary |
14:06:57 - 26-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
14:00:24 - 26-Aug-26 |
| Buy* | 84,000 | $0.38 | Suspected BUY Trade |
11:00:12 - 26-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
09:00:29 - 26-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
16:35:55 - 25-Aug-26 |
| Buy* | 102,163 | $0.38 | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
14:09:04 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
14:00:22 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Suspected BUY Trade |
11:00:21 - 25-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
16:37:55 - 24-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
16:20:17 - 24-Aug-26 |
| Buy* | 8 | $0.388 | SI Trade |
14:02:04 - 24-Aug-26 |
| Buy* | 50,008 | $0.38 | Suspected BUY Trade |
14:00:07 - 24-Aug-26 |
| Buy* | 20,000 | $0.38 | Ordinary |
13:59:35 - 24-Aug-26 |
| Buy* | 7 | $0.386 | SI Trade |
09:54:40 - 24-Aug-26 |
| Buy* | 125,000 | $0.38 | Ordinary |
16:40:06 - 21-Aug-26 |
| Buy* | 51,500 | $0.38 | Suspected BUY Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 50,031 | $0.38 | Suspected BUY Trade |
14:00:08 - 21-Aug-26 |
| Buy* | 90,000 | $0.38 | Ordinary |
11:04:01 - 21-Aug-26 |
| Buy* | 90,000 | $0.38 | Suspected BUY Trade |
11:00:28 - 21-Aug-26 |
| Buy* | 25,000 | $0.384 | Ordinary |
16:42:07 - 20-Aug-26 |
| Buy* | 5,007 | $0.384 | Suspected BUY Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 50,000 | $0.38 | Ordinary |
15:30:41 - 20-Aug-26 |
| Sell* | 3 | $0.344 | SI Trade |
15:18:16 - 20-Aug-26 |
| Buy* | 10 | $0.38 | SI Trade |
15:18:16 - 20-Aug-26 |
| Buy* | 25,007 | $0.38 | Suspected BUY Trade |
14:00:17 - 20-Aug-26 |
| Buy* | 25,000 | $0.38 | Suspected BUY Trade |
11:00:11 - 20-Aug-26 |
| Buy* | 15,000 | $0.39 | Suspected BUY Trade |
09:00:10 - 20-Aug-26 |
| Buy* | 7 | $0.38 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 7 | $0.38 | Suspected BUY Trade |
11:00:00 - 19-Aug-26 |
| Buy* | 14 | $0.38 | SI Trade |
09:04:38 - 18-Aug-26 |
| Buy* | 14 | $0.38 | Suspected BUY Trade |
09:00:24 - 18-Aug-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:41:01 - 18-Aug-26 |
| Sell* | 11 | $0.336 | SI Trade |
08:41:01 - 18-Aug-26 |
| Buy* | 1 | $0.38 | SI Trade |
08:41:01 - 18-Aug-26 |
| Buy* | 21 | $0.38 | SI Trade |
08:41:01 - 18-Aug-26 |
| Buy* | 16 | $0.38 | Suspected BUY Trade |
14:00:25 - 17-Aug-26 |
| Sell* | 4,000 | $0.33732 | Ordinary |
09:49:29 - 14-Aug-26 |
| Buy* | 6 | $0.38 | SI Trade |
08:53:01 - 14-Aug-26 |
| Buy* | 7 | $0.38 | SI Trade |
08:53:01 - 14-Aug-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:53:01 - 14-Aug-26 |
| Buy* | 18 | $0.38 | Suspected BUY Trade |
09:00:19 - 13-Aug-26 |
| Buy* | 12 | $0.39 | Suspected BUY Trade |
14:00:20 - 12-Aug-26 |
| Buy* | 4 | $0.38 | SI Trade |
08:56:47 - 12-Aug-26 |
| Buy* | 65 | $0.378 | Suspected BUY Trade |
09:00:15 - 11-Aug-26 |
| Sell* | 38 | $0.336 | Uncrossing Trade |
11:00:00 - 10-Aug-26 |
| Buy* | 1 | $0.38 | SI Trade |
10:28:07 - 10-Aug-26 |
| Buy* | 2 | $0.38 | SI Trade |
10:28:07 - 10-Aug-26 |
| Sell* | 6,248 | $0.34002 | Ordinary |
15:50:30 - 07-Aug-26 |
| Buy* | 9,979 | $0.36 | Ordinary |
15:41:02 - 07-Aug-26 |
| Buy* | 4 | $0.38 | SI Trade |
08:27:44 - 07-Aug-26 |
| Sell* | 15,649 | $0.34002 | Ordinary |
09:31:12 - 03-Aug-26 |
| Sell* | 5,220 | $0.34 | Negotiated Trade |
12:22:23 - 31-Jul-26 |
| Sell* | 37,639 | $0.34 | Ordinary |
08:02:38 - 31-Jul-26 |
| Buy* | 1 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 4 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 4 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 10 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Sell* | 103 | $0.336 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 88 | $0.38 | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 59 | $0.372 | Suspected BUY Trade |
16:40:55 - 27-Jul-26 |
| Buy* | 5 | $0.38 | SI Trade |
10:36:47 - 27-Jul-26 |
| Buy* | 11 | $0.38 | SI Trade |
10:36:47 - 27-Jul-26 |
| Unknown* | 0 | $0.38 | SI Trade |
09:18:33 - 27-Jul-26 |
| Buy* | 8 | $0.38 | SI Trade |
09:18:33 - 27-Jul-26 |
| Unknown* | 0 | $0.336 | SI Trade |
09:18:33 - 27-Jul-26 |
| Sell* | 17 | $0.336 | SI Trade |
09:18:33 - 27-Jul-26 |
| Sell* | 3,189 | $0.34002 | Ordinary |
08:02:01 - 27-Jul-26 |
| Sell* | 10,000 | $0.338 | Uncrossing Trade |
08:00:29 - 27-Jul-26 |
| Sell* | 13,311 | $0.346 | Uncrossing Trade |
16:35:05 - 24-Jul-26 |
| Sell* | 25,000 | $0.34002 | Ordinary |
16:21:40 - 24-Jul-26 |
| Sell* | 99 | $0.342 | Uncrossing Trade |
11:00:19 - 24-Jul-26 |
| Buy* | 125,000 | $0.365 | Ordinary |
09:48:26 - 24-Jul-26 |
| Buy* | 8 | $0.376 | Suspected BUY Trade |
16:35:08 - 23-Jul-26 |
| Buy* | 8 | $0.38 | SI Trade |
15:40:20 - 23-Jul-26 |
| Buy* | 1 | $0.38 | SI Trade |
15:40:20 - 23-Jul-26 |
| Sell* | 23,814 | $0.34002 | Ordinary |
09:18:14 - 23-Jul-26 |
| Sell* | 89 | $0.342 | Uncrossing Trade |
09:00:14 - 23-Jul-26 |
| Buy* | 112 | $0.374 | Suspected BUY Trade |
14:00:06 - 22-Jul-26 |
| Sell* | 6,364 | $0.34001 | Ordinary |
11:57:47 - 20-Jul-26 |
| Sell* | 16,000 | $0.34001 | Ordinary |
11:31:50 - 20-Jul-26 |
| Buy* | 24 | $0.38 | SI Trade |
08:52:58 - 20-Jul-26 |
| Buy* | 6 | $0.38 | SI Trade |
08:21:36 - 20-Jul-26 |
| Buy* | 8 | $0.38 | SI Trade |
08:21:36 - 20-Jul-26 |
| Sell* | 27 | $0.336 | SI Trade |
08:21:36 - 20-Jul-26 |
| Sell* | 4 | $0.336 | SI Trade |
08:21:36 - 20-Jul-26 |
| Buy* | 320 | $0.377 | Ordinary |
16:19:51 - 15-Jul-26 |
| Buy* | 5 | $0.38 | SI Trade |
15:44:33 - 15-Jul-26 |
| Sell* | 12 | $0.336 | SI Trade |
08:49:47 - 15-Jul-26 |
| Unknown* | 0 | $0.336 | SI Trade |
08:49:47 - 15-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:49:47 - 15-Jul-26 |
| Sell* | 1,428 | $0.34 | Uncrossing Trade |
08:00:17 - 15-Jul-26 |
| Sell* | 10 | $0.336 | SI Trade |
08:21:20 - 14-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:21:20 - 14-Jul-26 |
| Sell* | 7 | $0.34 | Uncrossing Trade |
11:00:26 - 13-Jul-26 |
| Sell* | 10 | $0.336 | SI Trade |
10:35:06 - 13-Jul-26 |
| Buy* | 4 | $0.38 | SI Trade |
10:35:06 - 13-Jul-26 |
| Sell* | 92 | $0.34 | Uncrossing Trade |
09:00:01 - 13-Jul-26 |
| Buy* | 49,999 | $0.36 | Suspected BUY Trade |
09:00:18 - 10-Jul-26 |
| Sell* | 25,591 | $0.34 | Ordinary |
15:01:49 - 09-Jul-26 |
| Sell* | 13 | $0.336 | SI Trade |
09:01:56 - 09-Jul-26 |
| Buy* | 718 | $0.35998 | Ordinary |
14:31:48 - 08-Jul-26 |
| Sell* | 3 | $0.336 | SI Trade |
10:29:57 - 06-Jul-26 |
| Sell* | 1,500 | $0.344 | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 20,000 | $0.36 | Ordinary |
14:49:07 - 03-Jul-26 |
| Sell* | 20,410 | $0.34 | Ordinary |
14:17:48 - 03-Jul-26 |
| Buy* | 61 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Sell* | 93 | $0.336 | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 5 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 12 | $0.38 | SI Trade |
13:39:10 - 03-Jul-26 |
| Unknown* | 5,267 | $0.338721 | Ordinary Currency Conversion |
11:40:31 - 02-Jul-26 |
| Buy* | 68 | $0.38 | Suspected BUY Trade |
09:00:14 - 02-Jul-26 |
| Buy* | 17 | $0.38 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 1 | $0.38 | Suspected BUY Trade |
14:00:03 - 01-Jul-26 |
| Buy* | 1,499 | $0.376 | Suspected BUY Trade |
11:00:27 - 01-Jul-26 |
| Sell* | 9,381 | $0.342 | Uncrossing Trade |
16:35:01 - 30-Jun-26 |
| Buy* | 5 | $0.38 | SI Trade |
12:46:15 - 30-Jun-26 |
| Buy* | 19 | $0.38 | SI Trade |
12:46:15 - 30-Jun-26 |
| Sell* | 619 | $0.342 | Uncrossing Trade |
11:00:26 - 30-Jun-26 |
| Buy* | 3,000 | $0.36 | Ordinary |
09:30:48 - 30-Jun-26 |
| Sell* | 10,436 | $0.346 | Uncrossing Trade |
09:00:06 - 30-Jun-26 |
| Sell* | 24,635 | $0.34 | Ordinary |
11:59:41 - 29-Jun-26 |
| Unknown* | 0 | $0.34 | SI Trade |
10:26:14 - 29-Jun-26 |
| Buy* | 5 | $0.39 | SI Trade |
10:26:14 - 29-Jun-26 |
| Buy* | 4 | $0.39 | SI Trade |
10:26:14 - 29-Jun-26 |
| Unknown* | 21,295 | $0.341 | Ordinary |
14:49:02 - 26-Jun-26 |
| Sell* | 5,126 | $0.341 | Ordinary |
11:01:17 - 26-Jun-26 |
| Sell* | 8,952 | $0.3645 | Ordinary |
09:55:31 - 26-Jun-26 |
| Sell* | 12,000 | $0.341 | Ordinary |
08:00:12 - 26-Jun-26 |
| Sell* | 6,466 | $0.341 | Ordinary |
11:43:04 - 25-Jun-26 |
| Sell* | 17 | $0.356 | Uncrossing Trade |
08:00:26 - 25-Jun-26 |
| Sell* | 1,900 | $0.34 | Ordinary |
16:16:58 - 24-Jun-26 |
| Sell* | 12 | $0.34 | SI Trade |
09:32:28 - 24-Jun-26 |
| Unknown* | 0 | $0.34 | SI Trade |
09:32:28 - 24-Jun-26 |
| Sell* | 1,911 | $0.34 | Ordinary |
15:03:32 - 23-Jun-26 |
| Buy* | 10 | $0.39 | SI Trade |
10:32:01 - 22-Jun-26 |
| Buy* | 5 | $0.39 | SI Trade |
10:32:01 - 22-Jun-26 |
| Sell* | 18 | $0.34 | SI Trade |
10:32:01 - 22-Jun-26 |
| Sell* | 13 | $0.36 | Uncrossing Trade |
09:00:05 - 19-Jun-26 |
| Sell* | 521 | $0.3645 | Ordinary |
08:00:23 - 19-Jun-26 |