| Price | £5.57 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.037 -0.66% |
| Buy | £5.57 |
| Sell | £5.566 |
| Last Trade: | Buy 1,275.00 at £5.57 |
| Day's Volume: | 35,382 |
| Last Close: | £5.568 |
| Open: | £5.589 |
| ISIN: | IE0009VWHAE6 |
| Day's Range | £5.57 - £5.589 |
| 52wk Range: | £4.547 - £5.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.579326 |
| Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,275 | £5.57 | Automatic Execution |
16:19:55 - 28-Sep-26 |
| Unknown* | 0 | £5.568 | SI Trade |
16:01:41 - 28-Sep-26 |
| Sell* | 13,480 | £5.573 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | £5.584 | SI Trade |
15:19:47 - 28-Sep-26 |
| Sell* | 13,480 | £5.583 | Automatic Execution |
14:45:29 - 28-Sep-26 |
| Sell* | 6,740 | £5.586 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 1 | £5.589 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | £5.599278 | SI Trade Currency Conversion |
10:44:00 - 28-Sep-26 |
| Buy* | 13 | £5.591 | Suspected BUY Trade |
09:00:01 - 28-Sep-26 |
| Unknown* | 0 | £5.615 | SI Trade |
08:00:34 - 28-Sep-26 |
Us Eq Enh Act (USEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
