| Price | £5.389 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | £0.0145 0.27% |
| Buy | £5.399 |
| Sell | £5.394 |
| Last Trade: | Buy 6,510.00 at £5.389 |
| Day's Volume: | 31,575 |
| Last Close: | £5.3965 |
| Open: | £5.397 |
| ISIN: | IE0009VWHAE6 |
| Day's Range | £5.389 - £5.397 |
| 52wk Range: | £4.292 - £5.447 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.391974 |
| Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,510 | £5.389 | Automatic Execution |
15:37:39 - 10-Jul-26 |
| Sell* | 1,660 | £5.394 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 3 | £5.404 | Suspected BUY Trade |
15:14:15 - 10-Jul-26 |
| Sell* | 1 | £5.399 | Negotiated Trade |
15:12:34 - 10-Jul-26 |
| Buy* | 6,920 | £5.397 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Unknown* | 2,255 | £5.388111 | SI Trade Currency Conversion |
14:29:05 - 10-Jul-26 |
| Unknown* | 4,771 | £5.387259 | SI Trade Currency Conversion |
14:28:55 - 10-Jul-26 |
| Unknown* | 936 | £5.393223 | SI Trade Currency Conversion |
14:25:35 - 10-Jul-26 |
| Unknown* | 907 | £5.393223 | SI Trade Currency Conversion |
14:25:25 - 10-Jul-26 |
| Unknown* | 1,935 | £5.393223 | SI Trade Currency Conversion |
14:25:15 - 10-Jul-26 |
Us Eq Enh Act (USEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
