| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £5.272 | Suspected BUY Trade |
15:09:15 - 21-May-26 |
| Buy* | 19 | £5.257 | Suspected BUY Trade |
12:40:49 - 21-May-26 |
| Unknown* | 4,078 | £5.262878 | Currency Conversion OTC Trade |
12:18:14 - 21-May-26 |
| Unknown* | 214,754 | £5.258856 | Currency Conversion OTC Trade |
16:05:00 - 20-May-26 |
| Unknown* | 918 | £5.256778 | SI Trade Currency Conversion |
15:29:36 - 20-May-26 |
| Unknown* | 682 | £5.257644 | SI Trade Currency Conversion |
15:27:56 - 20-May-26 |
| Unknown* | 846 | £5.25851 | SI Trade Currency Conversion |
15:27:36 - 20-May-26 |
| Unknown* | 584 | £5.257644 | SI Trade Currency Conversion |
15:26:26 - 20-May-26 |
| Unknown* | 761 | £5.255046 | SI Trade Currency Conversion |
15:26:06 - 20-May-26 |
| Unknown* | 790 | £5.253314 | SI Trade Currency Conversion |
15:25:46 - 20-May-26 |
| Unknown* | 538 | £5.252448 | SI Trade Currency Conversion |
15:25:06 - 20-May-26 |
| Unknown* | 796 | £5.255912 | SI Trade Currency Conversion |
15:24:46 - 20-May-26 |
| Unknown* | 820 | £5.256778 | SI Trade Currency Conversion |
15:24:26 - 20-May-26 |
| Unknown* | 614 | £5.255912 | SI Trade Currency Conversion |
15:24:06 - 20-May-26 |
| Unknown* | 758 | £5.255912 | SI Trade Currency Conversion |
15:23:46 - 20-May-26 |
| Unknown* | 888 | £5.257644 | SI Trade Currency Conversion |
15:23:26 - 20-May-26 |
| Unknown* | 740 | £5.257644 | SI Trade Currency Conversion |
15:23:06 - 20-May-26 |
| Unknown* | 888 | £5.25851 | SI Trade Currency Conversion |
15:22:06 - 20-May-26 |
| Unknown* | 741 | £5.25851 | SI Trade Currency Conversion |
15:21:26 - 20-May-26 |
| Unknown* | 660 | £5.25851 | SI Trade Currency Conversion |
15:21:16 - 20-May-26 |
| Unknown* | 1,302 | £5.261974 | SI Trade Currency Conversion |
15:20:46 - 20-May-26 |
| Unknown* | 1,213 | £5.260242 | SI Trade Currency Conversion |
15:18:16 - 20-May-26 |
| Unknown* | 374 | £5.255046 | SI Trade Currency Conversion |
15:17:46 - 20-May-26 |
| Unknown* | 938 | £5.266304 | SI Trade Currency Conversion |
15:17:06 - 20-May-26 |
| Unknown* | 858 | £5.255912 | SI Trade Currency Conversion |
15:16:46 - 20-May-26 |
| Unknown* | 1,069 | £5.256778 | SI Trade Currency Conversion |
15:16:16 - 20-May-26 |
| Unknown* | 1,096 | £5.257644 | SI Trade Currency Conversion |
15:15:46 - 20-May-26 |
| Unknown* | 847 | £5.251582 | SI Trade Currency Conversion |
15:14:56 - 20-May-26 |
| Buy* | 1 | £5.24 | Suspected BUY Trade |
15:13:40 - 20-May-26 |
| Unknown* | 839 | £5.242921 | SI Trade Currency Conversion |
15:13:36 - 20-May-26 |
| Unknown* | 608 | £5.245519 | SI Trade Currency Conversion |
15:12:56 - 20-May-26 |
| Unknown* | 679 | £5.246386 | SI Trade Currency Conversion |
15:12:16 - 20-May-26 |
| Unknown* | 621 | £5.246386 | SI Trade Currency Conversion |
15:11:56 - 20-May-26 |
| Unknown* | 469 | £5.246386 | SI Trade Currency Conversion |
15:11:46 - 20-May-26 |
| Unknown* | 499 | £5.248118 | SI Trade Currency Conversion |
15:11:26 - 20-May-26 |
| Unknown* | 647 | £5.248118 | SI Trade Currency Conversion |
15:11:16 - 20-May-26 |
| Unknown* | 715 | £5.24985 | SI Trade Currency Conversion |
15:10:56 - 20-May-26 |
| Unknown* | 801 | £5.24985 | SI Trade Currency Conversion |
15:10:36 - 20-May-26 |
| Unknown* | 565 | £5.248984 | SI Trade Currency Conversion |
15:10:16 - 20-May-26 |
| Unknown* | 645 | £5.248984 | SI Trade Currency Conversion |
15:09:56 - 20-May-26 |
| Unknown* | 658 | £5.248118 | SI Trade Currency Conversion |
15:09:46 - 20-May-26 |
| Unknown* | 1,120 | £5.251582 | SI Trade Currency Conversion |
15:09:26 - 20-May-26 |
| Unknown* | 1,119 | £5.250716 | SI Trade Currency Conversion |
15:08:56 - 20-May-26 |
| Unknown* | 795 | £5.251582 | SI Trade Currency Conversion |
15:08:26 - 20-May-26 |
| Unknown* | 922 | £5.250716 | SI Trade Currency Conversion |
15:08:06 - 20-May-26 |
| Unknown* | 978 | £5.250716 | SI Trade Currency Conversion |
15:07:36 - 20-May-26 |
| Unknown* | 715 | £5.24985 | SI Trade Currency Conversion |
15:07:16 - 20-May-26 |
| Unknown* | 705 | £5.250716 | SI Trade Currency Conversion |
15:06:56 - 20-May-26 |
| Unknown* | 645 | £5.248984 | SI Trade Currency Conversion |
15:06:43 - 20-May-26 |
| Unknown* | 713 | £5.248118 | SI Trade Currency Conversion |
15:05:56 - 20-May-26 |
| Unknown* | 782 | £5.248984 | SI Trade Currency Conversion |
15:05:36 - 20-May-26 |
| Unknown* | 687 | £5.248118 | SI Trade Currency Conversion |
15:05:16 - 20-May-26 |
| Unknown* | 1,061 | £5.250716 | SI Trade Currency Conversion |
15:04:56 - 20-May-26 |
| Unknown* | 1,256 | £5.250716 | SI Trade Currency Conversion |
15:04:26 - 20-May-26 |
| Unknown* | 779 | £5.24985 | SI Trade Currency Conversion |
15:03:36 - 20-May-26 |
| Unknown* | 640 | £5.250716 | SI Trade Currency Conversion |
15:02:56 - 20-May-26 |
| Unknown* | 885 | £5.250716 | SI Trade Currency Conversion |
15:02:36 - 20-May-26 |
| Unknown* | 533 | £5.250716 | SI Trade Currency Conversion |
15:01:57 - 20-May-26 |
| Unknown* | 843 | £5.252448 | SI Trade Currency Conversion |
15:01:36 - 20-May-26 |
| Unknown* | 605 | £5.252448 | SI Trade Currency Conversion |
15:00:46 - 20-May-26 |
| Unknown* | 657 | £5.253314 | SI Trade Currency Conversion |
15:00:16 - 20-May-26 |
| Unknown* | 331 | £5.252448 | SI Trade Currency Conversion |
14:56:47 - 20-May-26 |
| Unknown* | 392 | £5.251582 | SI Trade Currency Conversion |
14:56:07 - 20-May-26 |
| Unknown* | 367 | £5.253314 | SI Trade Currency Conversion |
14:55:46 - 20-May-26 |
| Unknown* | 264 | £5.253314 | SI Trade Currency Conversion |
14:54:37 - 20-May-26 |
| Unknown* | 828 | £5.255912 | SI Trade Currency Conversion |
14:54:26 - 20-May-26 |
| Unknown* | 777 | £5.255046 | SI Trade Currency Conversion |
14:54:06 - 20-May-26 |
| Unknown* | 698 | £5.256778 | SI Trade Currency Conversion |
14:53:26 - 20-May-26 |
| Unknown* | 779 | £5.255912 | SI Trade Currency Conversion |
14:53:06 - 20-May-26 |
| Unknown* | 328 | £5.253314 | SI Trade Currency Conversion |
14:52:46 - 20-May-26 |
| Unknown* | 330 | £5.252448 | SI Trade Currency Conversion |
14:52:41 - 20-May-26 |
| Unknown* | 450 | £5.253314 | SI Trade Currency Conversion |
14:52:26 - 20-May-26 |
| Unknown* | 370 | £5.252448 | SI Trade Currency Conversion |
14:52:07 - 20-May-26 |
| Unknown* | 237 | £5.250716 | SI Trade Currency Conversion |
14:51:56 - 20-May-26 |
| Unknown* | 446 | £5.250716 | SI Trade Currency Conversion |
14:51:47 - 20-May-26 |
| Unknown* | 321 | £5.24985 | SI Trade Currency Conversion |
14:51:26 - 20-May-26 |
| Unknown* | 297 | £5.25418 | SI Trade Currency Conversion |
14:50:56 - 20-May-26 |
| Unknown* | 370 | £5.255912 | SI Trade Currency Conversion |
14:50:36 - 20-May-26 |
| Unknown* | 520 | £5.255912 | SI Trade Currency Conversion |
14:50:26 - 20-May-26 |
| Unknown* | 264 | £5.255046 | SI Trade Currency Conversion |
14:50:16 - 20-May-26 |
| Unknown* | 334 | £5.25418 | SI Trade Currency Conversion |
14:50:06 - 20-May-26 |
| Unknown* | 470 | £5.253314 | SI Trade Currency Conversion |
14:49:56 - 20-May-26 |
| Unknown* | 347 | £5.255912 | SI Trade Currency Conversion |
14:49:26 - 20-May-26 |
| Unknown* | 329 | £5.255046 | SI Trade Currency Conversion |
14:49:16 - 20-May-26 |
| Unknown* | 334 | £5.25418 | SI Trade Currency Conversion |
14:49:06 - 20-May-26 |
| Unknown* | 470 | £5.255912 | SI Trade Currency Conversion |
14:48:56 - 20-May-26 |
| Unknown* | 328 | £5.255912 | SI Trade Currency Conversion |
14:48:46 - 20-May-26 |
| Unknown* | 292 | £5.257644 | SI Trade Currency Conversion |
14:48:36 - 20-May-26 |
| Unknown* | 312 | £5.257644 | SI Trade Currency Conversion |
14:48:26 - 20-May-26 |
| Unknown* | 372 | £5.257644 | SI Trade Currency Conversion |
14:47:46 - 20-May-26 |
| Unknown* | 419 | £5.25851 | SI Trade Currency Conversion |
14:46:56 - 20-May-26 |
| Unknown* | 377 | £5.25851 | SI Trade Currency Conversion |
14:46:46 - 20-May-26 |
| Unknown* | 347 | £5.255912 | SI Trade Currency Conversion |
14:46:36 - 20-May-26 |
| Unknown* | 349 | £5.255912 | SI Trade Currency Conversion |
14:46:16 - 20-May-26 |
| Unknown* | 427 | £5.253314 | SI Trade Currency Conversion |
14:45:46 - 20-May-26 |
| Unknown* | 417 | £5.255046 | SI Trade Currency Conversion |
14:45:26 - 20-May-26 |
| Unknown* | 425 | £5.253314 | SI Trade Currency Conversion |
14:45:16 - 20-May-26 |
| Unknown* | 358 | £5.24985 | SI Trade Currency Conversion |
14:44:46 - 20-May-26 |
| Unknown* | 322 | £5.248118 | SI Trade Currency Conversion |
14:44:26 - 20-May-26 |
| Unknown* | 348 | £5.248118 | SI Trade Currency Conversion |
14:44:16 - 20-May-26 |
| Unknown* | 460 | £5.24985 | SI Trade Currency Conversion |
14:44:06 - 20-May-26 |
| Unknown* | 341 | £5.24985 | SI Trade Currency Conversion |
14:43:56 - 20-May-26 |
| Unknown* | 407 | £5.248984 | SI Trade Currency Conversion |
14:43:46 - 20-May-26 |
| Unknown* | 295 | £5.248118 | SI Trade Currency Conversion |
14:43:36 - 20-May-26 |
| Unknown* | 355 | £5.248118 | SI Trade Currency Conversion |
14:43:26 - 20-May-26 |
| Unknown* | 327 | £5.248984 | SI Trade Currency Conversion |
14:43:06 - 20-May-26 |
| Unknown* | 392 | £5.247252 | SI Trade Currency Conversion |
14:42:56 - 20-May-26 |
| Unknown* | 323 | £5.247252 | SI Trade Currency Conversion |
14:42:46 - 20-May-26 |
| Unknown* | 320 | £5.248984 | SI Trade Currency Conversion |
14:42:26 - 20-May-26 |
| Unknown* | 360 | £5.248984 | SI Trade Currency Conversion |
14:42:16 - 20-May-26 |
| Unknown* | 386 | £5.248984 | SI Trade Currency Conversion |
14:42:06 - 20-May-26 |
| Unknown* | 386 | £5.247252 | SI Trade Currency Conversion |
14:41:56 - 20-May-26 |
| Unknown* | 397 | £5.248984 | SI Trade Currency Conversion |
14:41:46 - 20-May-26 |
| Unknown* | 336 | £5.247252 | SI Trade Currency Conversion |
14:41:36 - 20-May-26 |
| Unknown* | 417 | £5.248984 | SI Trade Currency Conversion |
14:41:26 - 20-May-26 |
| Unknown* | 324 | £5.248984 | SI Trade Currency Conversion |
14:41:16 - 20-May-26 |
| Unknown* | 390 | £5.250716 | SI Trade Currency Conversion |
14:41:06 - 20-May-26 |
| Unknown* | 377 | £5.248984 | SI Trade Currency Conversion |
14:40:56 - 20-May-26 |
| Unknown* | 374 | £5.247252 | SI Trade Currency Conversion |
14:40:46 - 20-May-26 |
| Unknown* | 385 | £5.247252 | SI Trade Currency Conversion |
14:40:36 - 20-May-26 |
| Unknown* | 326 | £5.247252 | SI Trade Currency Conversion |
14:40:26 - 20-May-26 |
| Unknown* | 415 | £5.245519 | SI Trade Currency Conversion |
14:40:16 - 20-May-26 |
| Unknown* | 363 | £5.243787 | SI Trade Currency Conversion |
14:40:06 - 20-May-26 |
| Unknown* | 354 | £5.245519 | SI Trade Currency Conversion |
14:39:56 - 20-May-26 |
| Unknown* | 398 | £5.245519 | SI Trade Currency Conversion |
14:39:46 - 20-May-26 |
| Unknown* | 370 | £5.245519 | SI Trade Currency Conversion |
14:39:36 - 20-May-26 |
| Unknown* | 338 | £5.243787 | SI Trade Currency Conversion |
14:39:26 - 20-May-26 |
| Unknown* | 411 | £5.243787 | SI Trade Currency Conversion |
14:39:16 - 20-May-26 |
| Unknown* | 321 | £5.245519 | SI Trade Currency Conversion |
14:39:06 - 20-May-26 |
| Unknown* | 356 | £5.243787 | SI Trade Currency Conversion |
14:38:56 - 20-May-26 |
| Unknown* | 391 | £5.243787 | SI Trade Currency Conversion |
14:38:46 - 20-May-26 |
| Unknown* | 379 | £5.243787 | SI Trade Currency Conversion |
14:38:36 - 20-May-26 |
| Unknown* | 358 | £5.243787 | SI Trade Currency Conversion |
14:38:26 - 20-May-26 |
| Unknown* | 408 | £5.245519 | SI Trade Currency Conversion |
14:38:16 - 20-May-26 |
| Unknown* | 339 | £5.247252 | SI Trade Currency Conversion |
14:38:06 - 20-May-26 |
| Unknown* | 423 | £5.245519 | SI Trade Currency Conversion |
14:37:56 - 20-May-26 |
| Unknown* | 329 | £5.243787 | SI Trade Currency Conversion |
14:37:46 - 20-May-26 |
| Unknown* | 382 | £5.243787 | SI Trade Currency Conversion |
14:37:36 - 20-May-26 |
| Unknown* | 282 | £5.246386 | SI Trade Currency Conversion |
14:37:26 - 20-May-26 |
| Unknown* | 375 | £5.244653 | SI Trade Currency Conversion |
14:37:06 - 20-May-26 |
| Unknown* | 405 | £5.246386 | SI Trade Currency Conversion |
14:36:56 - 20-May-26 |
| Unknown* | 317 | £5.244653 | SI Trade Currency Conversion |
14:36:26 - 20-May-26 |
| Unknown* | 361 | £5.244653 | SI Trade Currency Conversion |
14:36:07 - 20-May-26 |
| Unknown* | 366 | £5.246386 | SI Trade Currency Conversion |
14:35:56 - 20-May-26 |
| Unknown* | 339 | £5.24985 | SI Trade Currency Conversion |
14:35:26 - 20-May-26 |
| Unknown* | 368 | £5.251582 | SI Trade Currency Conversion |
14:35:06 - 20-May-26 |
| Unknown* | 358 | £5.253314 | SI Trade Currency Conversion |
14:34:56 - 20-May-26 |
| Unknown* | 361 | £5.253314 | SI Trade Currency Conversion |
14:34:46 - 20-May-26 |
| Unknown* | 358 | £5.255046 | SI Trade Currency Conversion |
14:33:16 - 20-May-26 |
| Unknown* | 395 | £5.25418 | SI Trade Currency Conversion |
14:33:06 - 20-May-26 |
| Unknown* | 370 | £5.252448 | SI Trade Currency Conversion |
14:32:36 - 20-May-26 |
| Unknown* | 329 | £5.253314 | SI Trade Currency Conversion |
14:32:06 - 20-May-26 |
| Unknown* | 381 | £5.25418 | SI Trade Currency Conversion |
14:31:56 - 20-May-26 |
| Unknown* | 363 | £5.255912 | SI Trade Currency Conversion |
14:31:16 - 20-May-26 |
| Unknown* | 384 | £5.255912 | SI Trade Currency Conversion |
14:31:06 - 20-May-26 |
| Unknown* | 363 | £5.255046 | SI Trade Currency Conversion |
14:30:56 - 20-May-26 |
| Unknown* | 413 | £5.26284 | SI Trade Currency Conversion |
14:30:26 - 20-May-26 |
| Unknown* | 329 | £5.255912 | SI Trade Currency Conversion |
14:30:16 - 20-May-26 |
| Unknown* | 388 | £5.264572 | SI Trade Currency Conversion |
14:30:10 - 20-May-26 |
| Unknown* | 355 | £5.263706 | SI Trade Currency Conversion |
14:29:36 - 20-May-26 |
| Unknown* | 391 | £5.255046 | SI Trade Currency Conversion |
14:29:26 - 20-May-26 |
| Unknown* | 355 | £5.256778 | SI Trade Currency Conversion |
14:29:16 - 20-May-26 |
| Unknown* | 368 | £5.255046 | SI Trade Currency Conversion |
14:29:06 - 20-May-26 |
| Unknown* | 381 | £5.252448 | SI Trade Currency Conversion |
14:28:56 - 20-May-26 |
| Unknown* | 352 | £5.252448 | SI Trade Currency Conversion |
14:28:46 - 20-May-26 |
| Unknown* | 371 | £5.252448 | SI Trade Currency Conversion |
14:28:36 - 20-May-26 |
| Unknown* | 385 | £5.252448 | SI Trade Currency Conversion |
14:28:26 - 20-May-26 |
| Unknown* | 370 | £5.252448 | SI Trade Currency Conversion |
14:28:16 - 20-May-26 |
| Unknown* | 368 | £5.255046 | SI Trade Currency Conversion |
14:27:36 - 20-May-26 |
| Unknown* | 370 | £5.255046 | SI Trade Currency Conversion |
14:27:26 - 20-May-26 |
| Unknown* | 385 | £5.255046 | SI Trade Currency Conversion |
14:27:16 - 20-May-26 |
| Unknown* | 362 | £5.255046 | SI Trade Currency Conversion |
14:27:06 - 20-May-26 |
| Unknown* | 360 | £5.255046 | SI Trade Currency Conversion |
14:26:56 - 20-May-26 |
| Unknown* | 380 | £5.255046 | SI Trade Currency Conversion |
14:26:46 - 20-May-26 |
| Unknown* | 392 | £5.255046 | SI Trade Currency Conversion |
14:26:36 - 20-May-26 |
| Unknown* | 358 | £5.25418 | SI Trade Currency Conversion |
14:26:26 - 20-May-26 |
| Unknown* | 376 | £5.255046 | SI Trade Currency Conversion |
14:26:16 - 20-May-26 |
| Unknown* | 334 | £5.255046 | SI Trade Currency Conversion |
14:26:06 - 20-May-26 |
| Unknown* | 391 | £5.255046 | SI Trade Currency Conversion |
14:25:56 - 20-May-26 |
| Unknown* | 363 | £5.255046 | SI Trade Currency Conversion |
14:25:46 - 20-May-26 |
| Unknown* | 379 | £5.255046 | SI Trade Currency Conversion |
14:25:36 - 20-May-26 |
| Unknown* | 360 | £5.255046 | SI Trade Currency Conversion |
14:25:16 - 20-May-26 |
| Unknown* | 367 | £5.255046 | SI Trade Currency Conversion |
14:25:06 - 20-May-26 |
| Unknown* | 387 | £5.256778 | SI Trade Currency Conversion |
14:24:56 - 20-May-26 |
| Unknown* | 357 | £5.255046 | SI Trade Currency Conversion |
14:24:46 - 20-May-26 |
| Unknown* | 369 | £5.255046 | SI Trade Currency Conversion |
14:24:36 - 20-May-26 |
| Unknown* | 368 | £5.255046 | SI Trade Currency Conversion |
14:24:26 - 20-May-26 |
| Unknown* | 384 | £5.255046 | SI Trade Currency Conversion |
14:24:16 - 20-May-26 |
| Unknown* | 360 | £5.255912 | SI Trade Currency Conversion |
14:24:06 - 20-May-26 |
| Unknown* | 373 | £5.255912 | SI Trade Currency Conversion |
14:23:56 - 20-May-26 |
| Unknown* | 382 | £5.255912 | SI Trade Currency Conversion |
14:23:46 - 20-May-26 |
| Unknown* | 378 | £5.255912 | SI Trade Currency Conversion |
14:23:36 - 20-May-26 |
| Unknown* | 349 | £5.255046 | SI Trade Currency Conversion |
14:23:26 - 20-May-26 |
| Unknown* | 387 | £5.255046 | SI Trade Currency Conversion |
14:23:16 - 20-May-26 |
| Unknown* | 357 | £5.255046 | SI Trade Currency Conversion |
14:23:06 - 20-May-26 |
| Unknown* | 372 | £5.255912 | SI Trade Currency Conversion |
14:22:56 - 20-May-26 |
| Unknown* | 378 | £5.255046 | SI Trade Currency Conversion |
14:22:46 - 20-May-26 |
| Unknown* | 363 | £5.255046 | SI Trade Currency Conversion |
14:22:36 - 20-May-26 |
| Unknown* | 388 | £5.255912 | SI Trade Currency Conversion |
14:22:26 - 20-May-26 |
| Unknown* | 355 | £5.255912 | SI Trade Currency Conversion |
14:22:16 - 20-May-26 |