| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.25 | 377,574 |
| 19th May 2026 (Tue) | 5.233 | 5.234 | 5.211 | 5.2115 | 47,149 |
| 18th May 2026 (Mon) | 5.3065 | 5.3065 | 5.238 | 5.238 | 200 |
| 15th May 2026 (Fri) | 5.313 | 5.329 | 5.28 | 5.3065 | 945,853 |
| 14th May 2026 (Thu) | 5.249 | 5.268 | 5.247 | 5.2975 | 7,530 |
| 13th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.218 | 9,654 |
| 12th May 2026 (Tue) | 5.191 | 5.194 | 5.174 | 5.169 | 2,993 |
| 11th May 2026 (Mon) | 5.182 | 5.182 | 5.165 | 5.1765 | 6,558 |
| 8th May 2026 (Fri) | 5.171 | 5.171 | 5.16 | 5.158 | 122 |
| 7th May 2026 (Thu) | 5.165 | 5.165 | 5.154 | 5.156 | 213 |
| 6th May 2026 (Wed) | 5.0955 | 5.0955 | 5.0955 | 5.1415 | 1,003 |
| 5th May 2026 (Tue) | 5.096 | 5.096 | 5.096 | 5.0955 | 548 |
| 4th May 2026 (Mon) | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0 |
| 1st May 2026 (Fri) | 5.053 | 5.056 | 5.053 | 5.0665 | 1,845 |
| 30th Apr 2026 (Thu) | 5.033 | 5.06 | 5.009 | 5.0215 | 190,149 |
| 29th Apr 2026 (Wed) | 5.0105 | 5.0105 | 5.0105 | 5.0295 | 48 |
| 28th Apr 2026 (Tue) | 5.046 | 5.048 | 5.012 | 5.0105 | 63,954 |
| 27th Apr 2026 (Mon) | 5.026 | 5.026 | 5.015 | 5.018 | 27,709 |
| 24th Apr 2026 (Fri) | 5.022 | 5.022 | 5.008 | 5.028 | 1,218 |
| 23rd Apr 2026 (Thu) | 5.008 | 5.018 | 4.9965 | 5.026 | 89,342 |
| 22nd Apr 2026 (Wed) | 4.9975 | 4.9975 | 4.9975 | 5.0135 | 4,380 |
| 21st Apr 2026 (Tue) | 5.001 | 5.001 | 4.9905 | 4.9905 | 4,656 |
| 20th Apr 2026 (Mon) | 4.99 | 4.994 | 4.985 | 4.985 | 1,170 |
| 17th Apr 2026 (Fri) | 4.9625 | 5.002 | 4.9625 | 5.002 | 6,913 |
| 16th Apr 2026 (Thu) | 4.9425 | 4.946 | 4.93 | 4.94375 | 98,854 |
| 15th Apr 2026 (Wed) | 4.8875 | 4.8875 | 4.8875 | 4.9075 | 4,793 |
| 14th Apr 2026 (Tue) | 4.81525 | 4.86825 | 4.81525 | 4.86825 | 25 |
| 13th Apr 2026 (Mon) | 4.821 | 4.821 | 4.81525 | 4.81525 | 4,172 |
| 10th Apr 2026 (Fri) | 4.83 | 4.835 | 4.8215 | 4.821 | 2,229 |
| 9th Apr 2026 (Thu) | 4.805 | 4.805 | 4.7815 | 4.798 | 475,144 |
| 8th Apr 2026 (Wed) | 4.8015 | 4.8015 | 4.783 | 4.7735 | 2,180 |
| 7th Apr 2026 (Tue) | 4.738 | 4.738 | 4.7095 | 4.68825 | 40,985 |
| 6th Apr 2026 (Mon) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 3rd Apr 2026 (Fri) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 2nd Apr 2026 (Thu) | 4.659 | 4.664 | 4.646 | 4.715 | 72,159 |
| 1st Apr 2026 (Wed) | 4.693 | 4.70 | 4.676 | 4.697 | 79,331 |
| 31st Mar 2026 (Tue) | 4.5975 | 4.62 | 4.5975 | 4.616 | 59,502 |
| 30th Mar 2026 (Mon) | 4.547 | 4.5995 | 4.547 | 4.58775 | 30,337 |
| 27th Mar 2026 (Fri) | 4.6135 | 4.6135 | 4.6005 | 4.5725 | 1,013 |
| 26th Mar 2026 (Thu) | 4.67925 | 4.67925 | 4.6335 | 4.6335 | 14 |
| 25th Mar 2026 (Wed) | 4.66325 | 4.67925 | 4.66325 | 4.67925 | 3 |
| 24th Mar 2026 (Tue) | 4.643 | 4.6435 | 4.643 | 4.66325 | 4,214 |
| 23rd Mar 2026 (Mon) | 4.595 | 4.693 | 4.595 | 4.64975 | 68,135 |