| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.397 | 5.397 | 5.389 | 5.3965 | 31,575 |
| 9th Jul 2026 (Thu) | 5.323 | 5.382 | 5.323 | 5.382 | 30 |
| 8th Jul 2026 (Wed) | 5.355 | 5.355 | 5.323 | 5.323 | 3 |
| 7th Jul 2026 (Tue) | 5.385 | 5.389 | 5.355 | 5.355 | 5,995 |
| 6th Jul 2026 (Mon) | 5.382 | 5.407 | 5.382 | 5.407 | 14,283 |
| 3rd Jul 2026 (Fri) | 5.394 | 5.394 | 5.382 | 5.382 | 660 |
| 2nd Jul 2026 (Thu) | 5.374 | 5.374 | 5.374 | 5.3585 | 9,228 |
| 1st Jul 2026 (Wed) | 5.4075 | 5.428 | 5.4075 | 5.428 | 9 |
| 30th Jun 2026 (Tue) | 5.399 | 5.402 | 5.391 | 5.4075 | 108,627 |
| 29th Jun 2026 (Mon) | 5.354 | 5.358 | 5.354 | 5.3535 | 59,384 |
| 26th Jun 2026 (Fri) | 5.338 | 5.338 | 5.305 | 5.338 | 892 |
| 25th Jun 2026 (Thu) | 5.414 | 5.414 | 5.393 | 5.3365 | 8,118 |
| 24th Jun 2026 (Wed) | 5.36 | 5.40 | 5.359 | 5.404 | 75,513 |
| 23rd Jun 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.3555 | 116,864 |
| 22nd Jun 2026 (Mon) | 5.439 | 5.447 | 5.40 | 5.399 | 1,875 |
| 19th Jun 2026 (Fri) | 5.418 | 5.433 | 5.418 | 5.433 | 2 |
| 18th Jun 2026 (Thu) | 5.395 | 5.418 | 5.395 | 5.418 | 35,365 |
| 17th Jun 2026 (Wed) | 5.403 | 5.403 | 5.373 | 5.378 | 4,843 |
| 16th Jun 2026 (Tue) | 5.387 | 5.387 | 5.387 | 5.387 | 51,130 |
| 15th Jun 2026 (Mon) | 5.334 | 5.364 | 5.334 | 5.3785 | 182,860 |
| 12th Jun 2026 (Fri) | 5.262 | 5.277 | 5.254 | 5.292 | 81,450 |
| 11th Jun 2026 (Thu) | 5.216 | 5.216 | 5.206 | 5.206 | 34,018 |
| 10th Jun 2026 (Wed) | 5.212 | 5.231 | 5.204 | 5.204 | 100,405 |
| 9th Jun 2026 (Tue) | 5.294 | 5.295 | 5.294 | 5.211 | 30,389 |
| 8th Jun 2026 (Mon) | 5.303 | 5.327 | 5.303 | 5.32 | 5,892,464 |
| 5th Jun 2026 (Fri) | 5.384 | 5.384 | 5.384 | 5.3445 | 110 |
| 4th Jun 2026 (Thu) | 5.3775 | 5.384 | 5.3775 | 5.384 | 17 |
| 3rd Jun 2026 (Wed) | 5.403 | 5.403 | 5.403 | 5.3775 | 97 |
| 2nd Jun 2026 (Tue) | 5.383 | 5.386 | 5.383 | 5.39 | 335,264 |
| 1st Jun 2026 (Mon) | 5.377 | 5.377 | 5.377 | 5.3695 | 279 |
| 29th May 2026 (Fri) | 5.372 | 5.378 | 5.359 | 5.359 | 10,384 |
| 28th May 2026 (Thu) | 5.335 | 5.345 | 5.327 | 5.347 | 49,253 |
| 27th May 2026 (Wed) | 5.335 | 5.34 | 5.322 | 5.322 | 11,929 |
| 26th May 2026 (Tue) | 5.309 | 5.318 | 5.308 | 5.318 | 103,981 |
| 25th May 2026 (Mon) | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 22nd May 2026 (Fri) | 5.302 | 5.302 | 5.298 | 5.3095 | 3,644 |
| 21st May 2026 (Thu) | 5.25 | 5.261 | 5.25 | 5.261 | 4,118 |
| 20th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.25 | 377,574 |
| 19th May 2026 (Tue) | 5.233 | 5.234 | 5.211 | 5.2115 | 47,149 |
| 18th May 2026 (Mon) | 5.3065 | 5.3065 | 5.238 | 5.238 | 200 |
| 15th May 2026 (Fri) | 5.313 | 5.329 | 5.28 | 5.3065 | 945,853 |
| 14th May 2026 (Thu) | 5.249 | 5.268 | 5.247 | 5.2975 | 7,530 |
| 13th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.218 | 9,654 |
| 12th May 2026 (Tue) | 5.191 | 5.194 | 5.174 | 5.169 | 2,993 |
| 11th May 2026 (Mon) | 5.182 | 5.182 | 5.165 | 5.1765 | 6,558 |