| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.589 | 5.589 | 5.57 | 5.568 | 35,382 |
| 25th Sep 2026 (Fri) | 5.605 | 5.605 | 5.588 | 5.605 | 55,749 |
| 24th Sep 2026 (Thu) | 5.572 | 5.572 | 5.572 | 5.5745 | 103 |
| 23rd Sep 2026 (Wed) | 5.615 | 5.615 | 5.605 | 5.599 | 1,690 |
| 22nd Sep 2026 (Tue) | 5.594 | 5.594 | 5.594 | 5.597 | 21,244 |
| 21st Sep 2026 (Mon) | 5.535 | 5.535 | 5.535 | 5.561 | 36,225 |
| 18th Sep 2026 (Fri) | 5.501 | 5.501 | 5.4905 | 5.4905 | 978 |
| 17th Sep 2026 (Thu) | 5.464 | 5.488 | 5.463 | 5.501 | 72,684 |
| 16th Sep 2026 (Wed) | 5.446 | 5.446 | 5.446 | 5.446 | 132 |
| 15th Sep 2026 (Tue) | 5.429 | 5.429 | 5.429 | 5.408 | 527 |
| 14th Sep 2026 (Mon) | 5.42 | 5.437 | 5.42 | 5.437 | 4,495 |
| 11th Sep 2026 (Fri) | 5.427 | 5.453 | 5.427 | 5.459 | 688 |
| 10th Sep 2026 (Thu) | 5.444 | 5.446 | 5.416 | 5.416 | 7,357 |
| 9th Sep 2026 (Wed) | 5.456 | 5.462 | 5.429 | 5.429 | 447 |
| 8th Sep 2026 (Tue) | 5.47 | 5.474 | 5.457 | 5.4665 | 62,988 |
| 7th Sep 2026 (Mon) | 5.49 | 5.497 | 5.472 | 5.47 | 774,204 |
| 4th Sep 2026 (Fri) | 5.512 | 5.517 | 5.512 | 5.489 | 154,636 |
| 3rd Sep 2026 (Thu) | 5.486 | 5.511 | 5.486 | 5.511 | 2,211 |
| 2nd Sep 2026 (Wed) | 5.471 | 5.471 | 5.471 | 5.471 | 129,180 |
| 1st Sep 2026 (Tue) | 5.49 | 5.49 | 5.429 | 5.4435 | 10,404 |
| 31st Aug 2026 (Mon) | 5.5115 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 28th Aug 2026 (Fri) | 5.488 | 5.488 | 5.485 | 5.5115 | 29,056 |
| 27th Aug 2026 (Thu) | 5.4335 | 5.4335 | 5.4335 | 5.4655 | 238 |
| 26th Aug 2026 (Wed) | 5.42 | 5.434 | 5.42 | 5.4335 | 44,938 |
| 25th Aug 2026 (Tue) | 5.41 | 5.41 | 5.408 | 5.4165 | 4,895 |
| 24th Aug 2026 (Mon) | 5.406 | 5.406 | 5.406 | 5.4025 | 945 |
| 21st Aug 2026 (Fri) | 5.405 | 5.405 | 5.405 | 5.422 | 953 |
| 20th Aug 2026 (Thu) | 5.456 | 5.456 | 5.419 | 5.4195 | 69,748 |
| 19th Aug 2026 (Wed) | 5.469 | 5.472 | 5.469 | 5.4705 | 48,745 |
| 18th Aug 2026 (Tue) | 5.525 | 5.525 | 5.497 | 5.481 | 57,702 |
| 17th Aug 2026 (Mon) | 5.533 | 5.533 | 5.533 | 5.531 | 24,789 |
| 14th Aug 2026 (Fri) | 5.559 | 5.559 | 5.555 | 5.529 | 83,551 |
| 13th Aug 2026 (Thu) | 5.551 | 5.551 | 5.547 | 5.547 | 5,403 |
| 12th Aug 2026 (Wed) | 5.512 | 5.517 | 5.512 | 5.519 | 3,292 |
| 11th Aug 2026 (Tue) | 5.518 | 5.518 | 5.518 | 5.5195 | 13,783 |
| 10th Aug 2026 (Mon) | 5.535 | 5.535 | 5.522 | 5.5215 | 40,317 |
| 7th Aug 2026 (Fri) | 5.506 | 5.506 | 5.506 | 5.53 | 18,265 |
| 6th Aug 2026 (Thu) | 5.507 | 5.51 | 5.498 | 5.50 | 85,772 |
| 5th Aug 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.5145 | 20,487 |
| 4th Aug 2026 (Tue) | 5.441 | 5.441 | 5.441 | 5.4925 | 86,869 |
| 3rd Aug 2026 (Mon) | 5.36 | 5.413 | 5.36 | 5.411 | 24,516 |
| 31st Jul 2026 (Fri) | 5.332 | 5.333 | 5.30 | 5.2935 | 55,522 |
| 30th Jul 2026 (Thu) | 5.265 | 5.265 | 5.252 | 5.263 | 64,855 |
| 29th Jul 2026 (Wed) | 5.368 | 5.368 | 5.368 | 5.3045 | 18,822 |