Price | £4.27975 on 11-07-2025 | at 05:00:06
---|---|
Change | £0.00 0% |
Buy | £0.00 |
Sell | £0.00 |
Buy / Sell USEE Shares |
Last Trade: | Sell 3.00 at £4.2785 |
Day's Volume: | 0 |
Last Close: | £4.27975 |
Open: | £0.00 |
ISIN: | IE0009VWHAE6 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £3.4315 - £4.5885 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | £4.2785 | Negotiated Trade |
15:51:49 - 10-Jul-25 |
Buy* | 1 | £4.269 | Suspected BUY Trade |
12:25:28 - 10-Jul-25 |
Buy* | 3 | £4.2635 | Suspected BUY Trade |
11:58:50 - 10-Jul-25 |
Unknown* | 0 | £4.2555 | SI Trade |
10:33:09 - 10-Jul-25 |
Unknown* | 0 | £4.2565 | SI Trade |
08:00:59 - 10-Jul-25 |
Unknown* | 0 | £4.2565 | SI Trade |
08:00:59 - 10-Jul-25 |
Buy* | 1 | £4.2565 | Automatic Execution |
08:00:59 - 10-Jul-25 |
Buy* | 2 | £4.257 | Automatic Execution |
08:00:31 - 10-Jul-25 |
Sell* | 6 | £4.238 | Negotiated Trade |
08:33:09 - 09-Jul-25 |
Sell* | 6 | £4.2645 | Negotiated Trade |
15:15:07 - 08-Jul-25 |
Us Eq Enh Act (USEE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |