| Price | £4.2725 on 11-07-2025 at 07:59:56 |
|---|---|
| Change | £-0.00725 -0.17% |
| Buy | £4.269 |
| Sell | £4.267 |
| Buy / Sell USEE Shares | |
| Last Trade: | Sell 2.00 at £4.2725 |
| Day's Volume: | 109 |
| Last Close: | £4.27975 |
| Open: | £4.2725 |
| ISIN: | IE0009VWHAE6 |
| Day's Range | £4.2725 - £4.2725 |
| 52wk Range: | £3.4315 - £4.5885 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.271541 |
| Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.2725 | Automatic Execution |
08:02:46 - 11-Jul-25 |
| Sell* | 1 | £4.2725 | SI Trade |
08:02:45 - 11-Jul-25 |
| Sell* | 2 | £4.2725 | Automatic Execution |
08:02:45 - 11-Jul-25 |
| Sell* | 1 | £4.2725 | SI Trade |
08:02:42 - 11-Jul-25 |
| Sell* | 1 | £4.273 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
08:01:23 - 11-Jul-25 |
| Sell* | 32 | £4.2725 | Automatic Execution |
08:00:32 - 11-Jul-25 |
| Sell* | 3 | £4.2785 | Negotiated Trade |
15:51:49 - 10-Jul-25 |
| Buy* | 1 | £4.269 | Suspected BUY Trade |
12:25:28 - 10-Jul-25 |
| Buy* | 3 | £4.2635 | Suspected BUY Trade |
11:58:50 - 10-Jul-25 |
Us Eq Enh Act (USEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
