| Price | £4.6175 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £0.025 0.54% |
| Buy | £4.6225 |
| Sell | £4.6165 |
| Last Trade: | Sell 10,423.00 at £4.6175 |
| Day's Volume: | 14,766 |
| Last Close: | £4.6195 |
| Open: | £4.6235 |
| ISIN: | IE0009VWHAE6 |
| Day's Range | £4.6155 - £4.6235 |
| 52wk Range: | £3.4315 - £4.6235 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.619125 |
| Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,423 | £4.6175 | Automatic Execution |
16:26:37 - 19-Sep-25 |
| Unknown* | 0 | £4.603363 | SI Trade Currency Conversion |
15:56:52 - 19-Sep-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:56:44 - 19-Sep-25 |
| Sell* | 1 | £4.6155 | Automatic Execution |
15:56:44 - 19-Sep-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:56:43 - 19-Sep-25 |
| Sell* | 15 | £4.6155 | Automatic Execution |
15:56:42 - 19-Sep-25 |
| Buy* | 59 | £4.6175 | Suspected BUY Trade |
15:42:49 - 19-Sep-25 |
| Buy* | 1 | £4.6255 | Suspected BUY Trade |
14:51:25 - 19-Sep-25 |
| Buy* | 4,050 | £4.6235 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 1 | £4.62337 | SI Trade Currency Conversion |
14:30:18 - 19-Sep-25 |
Us Eq Enh Act (USEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
