Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Eq Enh Act (USEE) Share Price

Price £4.2725 on 11-07-2025 at 07:59:56
Change £-0.00725 -0.17%
Buy £4.269
Sell £4.267
Buy / Sell USEE Shares
Last Trade: Sell 2.00 at £4.2725
Day's Volume: 109
Last Close: £4.27975
Open: £4.2725
ISIN: IE0009VWHAE6
Day's Range £4.2725 - £4.2725
52wk Range: £3.4315 - £4.5885
Market Capitalisation: £N/A
VWAP: £4.271541
Shares in Issue: N/A

Us Eq Enh Act (USEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £4.2725 Automatic Execution
08:02:46 - 11-Jul-25
Sell* 1 £4.2725 SI Trade
08:02:45 - 11-Jul-25
Sell* 2 £4.2725 Automatic Execution
08:02:45 - 11-Jul-25
Sell* 1 £4.2725 SI Trade
08:02:42 - 11-Jul-25
Sell* 1 £4.273 SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 £4.2725 SI Trade
08:01:23 - 11-Jul-25
Sell* 32 £4.2725 Automatic Execution
08:00:32 - 11-Jul-25
Sell* 3 £4.2785 Negotiated Trade
15:51:49 - 10-Jul-25
Buy* 1 £4.269 Suspected BUY Trade
12:25:28 - 10-Jul-25
Buy* 3 £4.2635 Suspected BUY Trade
11:58:50 - 10-Jul-25
See more Us Eq Enh Act trades

Us Eq Enh Act (USEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.257 4.257 4.2565 4.27975 10
9th Jul 2025 (Wed) 4.25175 4.25825 4.25175 4.25825 7
8th Jul 2025 (Tue) 4.247 4.2685 4.247 4.25175 8,621
7th Jul 2025 (Mon) 4.256 4.256 4.25 4.24325 158
4th Jul 2025 (Fri) 4.25 4.25 4.239 4.2395 106
3rd Jul 2025 (Thu) 4.2295 4.263 4.2295 4.26075 8,655
2nd Jul 2025 (Wed) 4.208 4.211 4.208 4.2295 8,701
1st Jul 2025 (Tue) 4.1835 4.1835 4.1765 4.19525 1,367
30th Jun 2025 (Mon) 4.182 4.205 4.182 4.1875 274
27th Jun 2025 (Fri) 4.1615 4.1615 4.1615 4.1775 24
26th Jun 2025 (Thu) 4.129 4.1335 4.129 4.13875 8,995
25th Jun 2025 (Wed) 4.1565 4.16 4.1465 4.15175 10,229
24th Jun 2025 (Tue) 4.11225 4.13875 4.11225 4.13875 12
23rd Jun 2025 (Mon) 4.12 4.1275 4.12 4.11225 10,258
20th Jun 2025 (Fri) 4.09675 4.11175 4.09675 4.11175 9
19th Jun 2025 (Thu) 4.1225 4.1225 4.1205 4.09675 18
18th Jun 2025 (Wed) 4.1415 4.1415 4.132 4.1375 63
17th Jun 2025 (Tue) 4.121 4.1325 4.121 4.1325 0
16th Jun 2025 (Mon) 4.0895 4.1085 4.0895 4.121 17,851
13th Jun 2025 (Fri) 4.117 4.117 4.1015 4.1015 0
12th Jun 2025 (Thu) 4.0955 4.0955 4.0955 4.117 4,410
11th Jun 2025 (Wed) 4.1495 4.1565 4.1465 4.1445 19,062
See more Us Eq Enh Act price history

Us Eq Enh Act (USEE) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Us Eq Enh Act regulatory news
FTSE 100 Latest
Value8,965.07
Change-10.59

Login to your account

Forgot Password?

Not Registered