| Price | £4.7515 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.026 0.55% |
| Buy | £4.764 |
| Sell | £4.758 |
| Last Trade: | Buy 2.00 at £4.7455 |
| Day's Volume: | 51,673 |
| Last Close: | £4.761 |
| Open: | £4.7035 |
| ISIN: | IE0009VWHAE6 |
| Day's Range | £4.699 - £4.7515 |
| 52wk Range: | £3.4315 - £4.9585 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.712359 |
| Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.7455 | Suspected BUY Trade |
15:11:15 - 06-Feb-26 |
| Sell* | 2,090 | £4.7515 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 16,300 | £4.7175 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 9,789 | £4.7145 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Unknown* | 2 | £4.709272 | SI Trade Currency Conversion |
08:28:43 - 06-Feb-26 |
| Buy* | 6,059 | £4.705 | Automatic Execution |
08:10:25 - 06-Feb-26 |
| Buy* | 1 | £4.707 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 3 | £4.7155 | Suspected BUY Trade |
15:15:48 - 05-Feb-26 |
| Sell* | 1 | £4.71 | Negotiated Trade |
15:14:09 - 05-Feb-26 |
| Sell* | 1,257 | £4.7425 | Automatic Execution |
14:39:21 - 05-Feb-26 |
Us Eq Enh Act (USEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
