| Price | £4.8715 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.006 -0.12% |
| Buy | £4.825 |
| Sell | £4.82 |
| Last Trade: | Buy 1.00 at £4.8744 |
| Day's Volume: | 13 |
| Last Close: | £4.8225 |
| Open: | £4.8715 |
| ISIN: | IE0009VWHAE6 |
| Day's Range | £4.8715 - £4.8715 |
| 52wk Range: | £3.4315 - £4.9585 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.872154 |
| Shares in Issue: | N/A |
Us Eq Enh Act (USEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.8744 | Suspected BUY Trade |
14:13:54 - 12-Dec-25 |
| Unknown* | 0 | £4.877 | SI Trade |
14:11:21 - 12-Dec-25 |
| Unknown* | 0 | £4.868 | SI Trade |
11:03:34 - 12-Dec-25 |
| Unknown* | 0 | £4.868 | SI Trade |
11:03:29 - 12-Dec-25 |
| Unknown* | 0 | £4.8655 | SI Trade |
09:17:52 - 12-Dec-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
09:17:00 - 12-Dec-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
09:16:57 - 12-Dec-25 |
| Buy* | 1 | £4.8715 | Automatic Execution |
09:16:57 - 12-Dec-25 |
| Buy* | 3 | £4.8715 | Automatic Execution |
09:16:48 - 12-Dec-25 |
| Buy* | 8 | £4.8722 | Suspected BUY Trade |
08:34:14 - 12-Dec-25 |
Us Eq Enh Act (USEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
