Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div (USDV)

Price £56.23 on 12-04-2024 at 16:30:02
Change £0.075 0.13%
Buy £56.22
Sell £56.07
Buy / Sell USDV Shares
Last Trade: Sell 1.00 at £56.14
Day's Volume: 29,380
Last Close: £56.145
Open: £56.23
ISIN: IE00B6YX5D40
Day's Range £56.20 - £56.34
52wk Range: £49.96 - £57.66
Market Capitalisation: £N/A
VWAP: £56.2767
Shares in Issue: N/A

Recent Trades History Spdr Us Div (USDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £56.14 Ordinary
15:28:01 - 12-Apr-24
Buy* 289 £56.23 Automatic Execution
15:20:55 - 12-Apr-24
Buy* 91 £56.23 Automatic Execution
15:20:55 - 12-Apr-24
Sell* 24 £56.20 Automatic Execution
15:20:50 - 12-Apr-24
Sell* 200 £56.22 Automatic Execution
15:20:17 - 12-Apr-24
Buy* 26 £56.2202 Ordinary
15:17:36 - 12-Apr-24
Buy* 21 £56.2119 Suspected BUY Trade
15:16:42 - 12-Apr-24
Sell* 198 £56.21233 Ordinary
15:06:32 - 12-Apr-24
Sell* 165 £56.1987 Negotiated Trade
14:46:11 - 12-Apr-24
Unknown* 0 £56.189 SI Trade
Currency Conversion
14:45:24 - 12-Apr-24

Share Price History for Spdr Us Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered