| Price | £60.90 on 21-05-2026 at 17:15:05 |
|---|---|
| Change | £0.23 0.38% |
| Buy | £60.92 |
| Sell | £60.87 |
| Last Trade: | Buy 31.00 at £60.90 |
| Day's Volume: | 14,304 |
| Last Close: | £60.90 |
| Open: | £60.92 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £60.56 - £61.07 |
| 52wk Range: | £54.07 - £64.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.89937 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £60.90 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 98 | £60.9425 | Suspected BUY Trade |
16:24:52 - 21-May-26 |
| Buy* | 159 | £60.916 | Suspected BUY Trade |
16:23:41 - 21-May-26 |
| Buy* | 109 | £60.8866 | Suspected BUY Trade |
16:22:27 - 21-May-26 |
| Buy* | 125 | £60.8882 | Suspected BUY Trade |
16:21:58 - 21-May-26 |
| Buy* | 169 | £60.8877 | Suspected BUY Trade |
16:20:57 - 21-May-26 |
| Buy* | 120 | £60.8981 | Suspected BUY Trade |
16:20:03 - 21-May-26 |
| Buy* | 1,203 | £60.89369 | Ordinary |
16:19:12 - 21-May-26 |
| Buy* | 414 | £60.929 | Suspected BUY Trade |
16:16:38 - 21-May-26 |
| Unknown* | 0 | £60.90 | SI Trade |
16:16:27 - 21-May-26 |
Ss Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
