| Price | £62.16 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.08 0.13% |
| Buy | £62.15 |
| Sell | £62.11 |
| Last Trade: | Buy 4.00 at £62.16 |
| Day's Volume: | 26,164 |
| Last Close: | £62.16 |
| Open: | £62.11 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £61.94 - £62.31 |
| 52wk Range: | £51.40 - £62.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.18606 |
| Shares in Issue: | N/A |
Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £62.16 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 3 | £62.19 | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 16 | £62.23 | SI Trade |
16:17:41 - 06-Feb-26 |
| Sell* | 4 | £62.17 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | £62.27 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | £62.22 | SI Trade |
16:10:15 - 06-Feb-26 |
| Sell* | 190 | £62.2331 | Negotiated Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 0 | £62.22 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | £62.16 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 14 | £62.14 | OTC Trade |
16:06:15 - 06-Feb-26 |
Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
