| Price | £56.56 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | £0.26 0.46% |
| Buy | £56.65 |
| Sell | £56.58 |
| Buy / Sell USDV Shares | |
| Last Trade: | Sell 180.00 at £56.56 |
| Day's Volume: | 80,240 |
| Last Close: | £56.56 |
| Open: | £56.39 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £56.31 - £56.67 |
| 52wk Range: | £49.96 - £57.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.44336 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Div (USDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £56.56 | Uncrossing Trade |
15:35:05 - 26-Apr-24 |
| Buy* | 866 | £56.63 | Automatic Execution |
15:29:26 - 26-Apr-24 |
| Buy* | 69 | £56.63 | Automatic Execution |
15:29:26 - 26-Apr-24 |
| Unknown* | 150 | £56.34692 | Ordinary Currency Conversion |
15:26:55 - 26-Apr-24 |
| Sell* | 280 | £56.67 | Automatic Execution |
15:20:03 - 26-Apr-24 |
| Buy* | 90 | £56.67 | Automatic Execution |
15:20:03 - 26-Apr-24 |
| Unknown* | 141 | £56.35604 | Ordinary Currency Conversion |
15:18:28 - 26-Apr-24 |
| Unknown* | 0 | £56.63 | SI Trade |
15:17:04 - 26-Apr-24 |
| Sell* | 180 | £56.59426 | Ordinary |
15:16:26 - 26-Apr-24 |
| Sell* | 2 | £56.59 | SI Trade |
15:05:47 - 26-Apr-24 |
