| Price | £57.36 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £0.325 0.57% |
| Buy | £57.41 |
| Sell | £57.35 |
| Buy / Sell USDV Shares | |
| Last Trade: | Unknown 0.00 at £57.37 |
| Day's Volume: | 12,303 |
| Last Close: | £57.38 |
| Open: | £57.19 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £57.08 - £57.37 |
| 52wk Range: | £49.96 - £57.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.2455 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Div (USDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £57.37 | SI Trade |
15:22:35 - 26-Jul-24 |
| Buy* | 200 | £57.3558 | Ordinary |
15:16:06 - 26-Jul-24 |
| Buy* | 1 | £57.39 | SI Trade |
14:45:29 - 26-Jul-24 |
| Unknown* | 0 | £57.35987 | SI Trade Currency Conversion |
14:45:27 - 26-Jul-24 |
| Sell* | 613 | £57.36 | Automatic Execution |
14:44:08 - 26-Jul-24 |
| Sell* | 175 | £57.36 | Automatic Execution |
14:44:08 - 26-Jul-24 |
| Sell* | 1 | £57.38 | SI Trade |
14:23:42 - 26-Jul-24 |
| Sell* | 175 | £57.3485 | Negotiated Trade |
14:20:07 - 26-Jul-24 |
| Buy* | 12 | £57.2972 | Ordinary |
14:16:04 - 26-Jul-24 |
| Buy* | 111 | £57.2905 | Suspected BUY Trade |
14:16:05 - 26-Jul-24 |
