| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.95 | 61.11 | 60.58 | 60.67 | 16,170 |
| 19th May 2026 (Tue) | 61.00 | 61.16 | 60.78 | 61.00 | 5,895 |
| 18th May 2026 (Mon) | 60.22 | 60.87 | 60.22 | 60.73 | 10,689 |
| 15th May 2026 (Fri) | 60.94 | 61.00 | 60.72 | 60.72 | 14,321 |
| 14th May 2026 (Thu) | 60.03 | 60.52 | 60.03 | 60.52 | 10,807 |
| 13th May 2026 (Wed) | 60.30 | 60.38 | 59.93 | 59.93 | 13,231 |
| 12th May 2026 (Tue) | 60.22 | 60.48 | 60.15 | 60.23 | 13,958 |
| 11th May 2026 (Mon) | 60.11 | 60.35 | 59.79 | 59.82 | 20,082 |
| 8th May 2026 (Fri) | 60.54 | 60.54 | 60.09 | 60.17 | 8,923 |
| 7th May 2026 (Thu) | 60.64 | 60.64 | 60.27 | 60.46 | 23,744 |
| 6th May 2026 (Wed) | 60.48 | 60.72 | 60.48 | 60.68 | 29,984 |
| 5th May 2026 (Tue) | 60.22 | 60.36 | 59.99 | 60.36 | 9,040 |
| 4th May 2026 (Mon) | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| 1st May 2026 (Fri) | 60.80 | 61.05 | 60.72 | 60.72 | 28,096 |
| 30th Apr 2026 (Thu) | 60.46 | 60.91 | 60.14 | 60.79 | 11,054 |
| 29th Apr 2026 (Wed) | 60.74 | 60.87 | 60.43 | 60.53 | 27,217 |
| 28th Apr 2026 (Tue) | 60.75 | 61.02 | 60.69 | 60.85 | 13,705 |
| 27th Apr 2026 (Mon) | 60.44 | 60.83 | 60.43 | 60.53 | 14,943 |
| 24th Apr 2026 (Fri) | 61.15 | 61.15 | 60.72 | 60.72 | 17,920 |
| 23rd Apr 2026 (Thu) | 60.45 | 61.04 | 60.39 | 61.04 | 23,767 |
| 22nd Apr 2026 (Wed) | 60.67 | 60.74 | 60.44 | 60.44 | 11,757 |
| 21st Apr 2026 (Tue) | 61.02 | 61.14 | 60.66 | 60.66 | 9,336 |
| 20th Apr 2026 (Mon) | 60.69 | 61.13 | 60.62 | 61.04 | 22,203 |
| 17th Apr 2026 (Fri) | 60.44 | 60.70 | 60.43 | 60.70 | 16,127 |
| 16th Apr 2026 (Thu) | 59.61 | 60.27 | 59.61 | 60.19 | 11,469 |
| 15th Apr 2026 (Wed) | 60.09 | 60.10 | 59.59 | 59.62 | 15,281 |
| 14th Apr 2026 (Tue) | 60.22 | 60.22 | 59.58 | 60.03 | 15,896 |
| 13th Apr 2026 (Mon) | 60.43 | 60.47 | 60.03 | 60.03 | 11,187 |
| 10th Apr 2026 (Fri) | 61.24 | 61.28 | 60.68 | 60.72 | 14,808 |
| 9th Apr 2026 (Thu) | 61.09 | 61.11 | 60.87 | 61.09 | 14,258 |
| 8th Apr 2026 (Wed) | 60.92 | 60.92 | 60.39 | 60.58 | 39,091 |
| 7th Apr 2026 (Tue) | 60.84 | 60.99 | 60.75 | 60.745 | 19,551 |
| 6th Apr 2026 (Mon) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 3rd Apr 2026 (Fri) | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| 2nd Apr 2026 (Thu) | 60.56 | 61.01 | 60.53 | 61.01 | 187,805 |
| 1st Apr 2026 (Wed) | 60.78 | 60.97 | 60.50 | 60.63 | 13,429 |
| 31st Mar 2026 (Tue) | 60.92 | 61.16 | 60.56 | 60.61 | 25,954 |
| 30th Mar 2026 (Mon) | 60.16 | 60.98 | 60.16 | 60.98 | 13,378 |
| 27th Mar 2026 (Fri) | 60.44 | 60.48 | 60.25 | 60.49 | 9,798 |
| 26th Mar 2026 (Thu) | 60.03 | 60.46 | 59.90 | 60.35 | 9,299 |
| 25th Mar 2026 (Wed) | 60.13 | 60.30 | 60.06 | 60.11 | 9,419 |
| 24th Mar 2026 (Tue) | 59.43 | 60.15 | 59.34 | 60.15 | 21,812 |
| 23rd Mar 2026 (Mon) | 59.30 | 60.63 | 59.05 | 59.56 | 13,942 |