| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.19 | 63.51 | 63.10 | 63.47 | 10,116 |
| 9th Jul 2026 (Thu) | 63.20 | 63.48 | 63.18 | 63.48 | 15,679 |
| 8th Jul 2026 (Wed) | 64.24 | 64.35 | 63.57 | 63.69 | 8,312 |
| 7th Jul 2026 (Tue) | 64.14 | 64.79 | 64.14 | 64.49 | 30,700 |
| 6th Jul 2026 (Mon) | 64.54 | 64.54 | 63.84 | 63.86 | 7,190 |
| 3rd Jul 2026 (Fri) | 64.20 | 64.45 | 64.20 | 64.30 | 3,780 |
| 2nd Jul 2026 (Thu) | 63.67 | 63.90 | 63.54 | 63.89 | 12,624 |
| 1st Jul 2026 (Wed) | 63.46 | 63.87 | 63.33 | 63.81 | 9,732 |
| 30th Jun 2026 (Tue) | 63.83 | 63.88 | 63.49 | 63.49 | 13,161 |
| 29th Jun 2026 (Mon) | 63.99 | 64.04 | 63.47 | 63.47 | 21,853 |
| 26th Jun 2026 (Fri) | 63.81 | 64.15 | 63.65 | 64.15 | 9,199 |
| 25th Jun 2026 (Thu) | 63.54 | 64.20 | 63.20 | 63.76 | 25,697 |
| 24th Jun 2026 (Wed) | 62.84 | 63.55 | 62.83 | 63.55 | 23,084 |
| 23rd Jun 2026 (Tue) | 62.29 | 62.80 | 62.29 | 62.80 | 14,006 |
| 22nd Jun 2026 (Mon) | 62.62 | 62.70 | 62.46 | 62.60 | 12,176 |
| 19th Jun 2026 (Fri) | 62.96 | 63.10 | 62.77 | 62.96 | 9,531 |
| 18th Jun 2026 (Thu) | 62.67 | 63.04 | 62.65 | 62.96 | 22,031 |
| 17th Jun 2026 (Wed) | 63.00 | 63.00 | 62.78 | 62.89 | 5,097 |
| 16th Jun 2026 (Tue) | 62.85 | 63.30 | 62.84 | 63.10 | 11,006 |
| 15th Jun 2026 (Mon) | 62.98 | 63.02 | 62.77 | 62.83 | 11,556 |
| 12th Jun 2026 (Fri) | 62.54 | 62.79 | 62.54 | 62.79 | 7,079 |
| 11th Jun 2026 (Thu) | 62.14 | 62.64 | 62.14 | 62.52 | 8,502 |
| 10th Jun 2026 (Wed) | 62.14 | 62.43 | 62.01 | 62.42 | 16,601 |
| 9th Jun 2026 (Tue) | 61.65 | 62.01 | 61.50 | 61.93 | 8,202 |
| 8th Jun 2026 (Mon) | 62.06 | 62.22 | 61.82 | 61.88 | 21,847 |
| 5th Jun 2026 (Fri) | 61.52 | 62.10 | 61.34 | 62.10 | 14,287 |
| 4th Jun 2026 (Thu) | 61.25 | 61.81 | 61.25 | 61.42 | 9,183 |
| 3rd Jun 2026 (Wed) | 61.08 | 61.38 | 61.06 | 61.34 | 14,734 |
| 2nd Jun 2026 (Tue) | 60.69 | 60.91 | 60.63 | 60.87 | 14,352 |
| 1st Jun 2026 (Mon) | 61.09 | 61.19 | 60.84 | 60.85 | 7,716 |
| 29th May 2026 (Fri) | 61.89 | 61.89 | 61.39 | 61.39 | 7,120 |
| 28th May 2026 (Thu) | 61.98 | 61.98 | 61.53 | 61.74 | 14,603 |
| 27th May 2026 (Wed) | 61.83 | 62.02 | 61.82 | 61.84 | 27,207 |
| 26th May 2026 (Tue) | 61.75 | 61.80 | 61.51 | 61.65 | 29,404 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.37 | 61.72 | 61.32 | 61.50 | 20,197 |
| 21st May 2026 (Thu) | 60.92 | 61.07 | 60.56 | 60.90 | 14,304 |
| 20th May 2026 (Wed) | 60.95 | 61.11 | 60.58 | 60.67 | 16,170 |
| 19th May 2026 (Tue) | 61.00 | 61.16 | 60.78 | 61.00 | 5,895 |
| 18th May 2026 (Mon) | 60.22 | 60.87 | 60.22 | 60.73 | 10,689 |
| 15th May 2026 (Fri) | 60.94 | 61.00 | 60.72 | 60.72 | 14,321 |
| 14th May 2026 (Thu) | 60.03 | 60.52 | 60.03 | 60.52 | 10,807 |
| 13th May 2026 (Wed) | 60.30 | 60.38 | 59.93 | 59.93 | 13,231 |
| 12th May 2026 (Tue) | 60.22 | 60.48 | 60.15 | 60.23 | 13,958 |
| 11th May 2026 (Mon) | 60.11 | 60.35 | 59.79 | 59.82 | 20,082 |