| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 62.77 | 62.77 | 62.37 | 62.37 | 4,628 |
| 17th Sep 2026 (Thu) | 62.88 | 63.08 | 62.79 | 62.82 | 14,232 |
| 16th Sep 2026 (Wed) | 62.89 | 62.94 | 62.83 | 62.89 | 19,155 |
| 15th Sep 2026 (Tue) | 62.97 | 62.97 | 62.73 | 62.87 | 14,504 |
| 14th Sep 2026 (Mon) | 62.76 | 63.22 | 62.76 | 63.00 | 36,212 |
| 11th Sep 2026 (Fri) | 62.55 | 62.60 | 62.34 | 62.39 | 7,567 |
| 10th Sep 2026 (Thu) | 62.58 | 62.58 | 62.31 | 62.34 | 12,599 |
| 9th Sep 2026 (Wed) | 62.91 | 63.10 | 62.48 | 62.48 | 22,833 |
| 8th Sep 2026 (Tue) | 63.25 | 63.36 | 63.12 | 63.15 | 6,723 |
| 7th Sep 2026 (Mon) | 63.40 | 63.40 | 63.18 | 63.24 | 11,351 |
| 4th Sep 2026 (Fri) | 63.84 | 63.91 | 63.69 | 63.84 | 22,919 |
| 3rd Sep 2026 (Thu) | 63.90 | 64.27 | 63.83 | 63.98 | 13,378 |
| 2nd Sep 2026 (Wed) | 63.75 | 63.94 | 63.64 | 63.94 | 7,398 |
| 1st Sep 2026 (Tue) | 63.77 | 63.97 | 63.61 | 63.67 | 26,593 |
| 31st Aug 2026 (Mon) | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| 28th Aug 2026 (Fri) | 64.16 | 64.31 | 64.12 | 64.12 | 6,280 |
| 27th Aug 2026 (Thu) | 64.29 | 64.29 | 63.89 | 64.16 | 10,153 |
| 26th Aug 2026 (Wed) | 64.19 | 64.46 | 64.09 | 64.43 | 10,082 |
| 25th Aug 2026 (Tue) | 64.48 | 64.49 | 64.04 | 64.10 | 6,970 |
| 24th Aug 2026 (Mon) | 64.27 | 64.40 | 64.27 | 64.39 | 17,022 |
| 21st Aug 2026 (Fri) | 63.92 | 64.27 | 63.92 | 64.25 | 14,971 |
| 20th Aug 2026 (Thu) | 64.38 | 64.57 | 64.10 | 64.52 | 59,761 |
| 19th Aug 2026 (Wed) | 64.39 | 64.89 | 64.27 | 64.69 | 32,862 |
| 18th Aug 2026 (Tue) | 64.21 | 64.60 | 64.14 | 64.50 | 7,732 |
| 17th Aug 2026 (Mon) | 64.43 | 64.45 | 64.03 | 64.03 | 44,794 |
| 14th Aug 2026 (Fri) | 64.85 | 64.85 | 64.53 | 64.63 | 6,185 |
| 13th Aug 2026 (Thu) | 64.74 | 64.97 | 64.67 | 64.67 | 8,188 |
| 12th Aug 2026 (Wed) | 64.57 | 64.57 | 64.22 | 64.40 | 8,599 |
| 11th Aug 2026 (Tue) | 64.37 | 64.65 | 64.37 | 64.50 | 25,052 |
| 10th Aug 2026 (Mon) | 64.63 | 64.63 | 64.26 | 64.35 | 11,093 |
| 7th Aug 2026 (Fri) | 64.38 | 64.42 | 64.02 | 64.36 | 9,150 |
| 6th Aug 2026 (Thu) | 64.82 | 64.82 | 64.40 | 64.40 | 14,818 |
| 5th Aug 2026 (Wed) | 64.60 | 64.60 | 64.11 | 64.11 | 20,880 |
| 4th Aug 2026 (Tue) | 64.11 | 64.12 | 63.69 | 64.08 | 7,860 |
| 3rd Aug 2026 (Mon) | 63.64 | 63.98 | 63.64 | 63.92 | 8,226 |
| 31st Jul 2026 (Fri) | 64.01 | 64.01 | 63.49 | 63.49 | 3,562 |
| 30th Jul 2026 (Thu) | 65.17 | 65.22 | 63.40 | 63.52 | 23,170 |
| 29th Jul 2026 (Wed) | 66.18 | 66.18 | 65.74 | 65.83 | 9,622 |
| 28th Jul 2026 (Tue) | 65.35 | 66.58 | 65.31 | 66.35 | 18,217 |
| 27th Jul 2026 (Mon) | 64.75 | 65.22 | 64.75 | 65.13 | 15,014 |
| 24th Jul 2026 (Fri) | 64.06 | 64.54 | 64.06 | 64.54 | 9,458 |
| 23rd Jul 2026 (Thu) | 63.79 | 64.04 | 63.65 | 63.97 | 4,934 |
| 22nd Jul 2026 (Wed) | 63.75 | 63.87 | 63.71 | 63.71 | 6,438 |
| 21st Jul 2026 (Tue) | 63.30 | 63.41 | 63.22 | 63.37 | 8,115 |
| 20th Jul 2026 (Mon) | 63.56 | 63.71 | 63.47 | 63.52 | 7,996 |