Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Us Div (USDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 £63.47 Suspected BUY Trade
 16:35:06 - 10-Jul-26
Sell* 48 £63.55 SI Trade
 16:25:52 - 10-Jul-26
Unknown* 0 £63.60 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £63.61 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £63.59 SI Trade
 16:22:45 - 10-Jul-26
Buy* 50 £63.6126 Suspected BUY Trade
 16:19:16 - 10-Jul-26
Unknown* 0 £63.58 SI Trade
 16:18:54 - 10-Jul-26
Unknown* 0 £63.61 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 0 £63.59 SI Trade
 16:14:32 - 10-Jul-26
Unknown* 0 £63.53 SI Trade
 16:14:07 - 10-Jul-26
Unknown* 0 £63.56 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 £63.51 SI Trade
 16:13:00 - 10-Jul-26
Sell* 62 £63.58 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 £63.66 SI Trade
 16:01:02 - 10-Jul-26
Unknown* 0 £63.66 SI Trade
 16:01:02 - 10-Jul-26
Unknown* 0 £63.60 SI Trade
 15:59:40 - 10-Jul-26
Sell* 1 £63.60 SI Trade
 15:58:20 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 £63.70 SI Trade
 15:53:30 - 10-Jul-26
Buy* 1 £63.68 SI Trade
 15:52:27 - 10-Jul-26
Unknown* 0 £63.66 SI Trade
 15:46:23 - 10-Jul-26
Unknown* 0 £63.66 SI Trade
 15:45:36 - 10-Jul-26
Unknown* 0 £63.54 SI Trade
 15:37:15 - 10-Jul-26
Sell* 390 £63.501 Ordinary
 15:37:13 - 10-Jul-26
Unknown* 0 £63.48 SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 £63.50 SI Trade
 15:33:51 - 10-Jul-26
Unknown* 0 £63.36 SI Trade
 15:33:30 - 10-Jul-26
Unknown* 0 £63.57 SI Trade
 15:32:44 - 10-Jul-26
Sell* 140 £63.51 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 £63.57 SI Trade
 15:32:19 - 10-Jul-26
Unknown* 0 £63.55 SI Trade
 15:30:27 - 10-Jul-26
Unknown* 0 £63.60 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 0 £63.55 SI Trade
 15:29:44 - 10-Jul-26
Buy* 158 £63.5883 Suspected BUY Trade
 15:29:42 - 10-Jul-26
Buy* 2 £63.60 SI Trade
 15:29:18 - 10-Jul-26
Unknown* 0 £63.62 SI Trade
 15:28:27 - 10-Jul-26
Unknown* 0 £63.64 SI Trade
 15:27:48 - 10-Jul-26
Unknown* 0 £63.61 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 0 £63.60 SI Trade
 15:21:26 - 10-Jul-26
Unknown* 0 £63.58 SI Trade
 15:19:16 - 10-Jul-26
Buy* 6 £63.57 SI Trade
 15:18:59 - 10-Jul-26
Unknown* 0 £63.57 SI Trade
 15:10:12 - 10-Jul-26
Buy* 1 £63.5892 Ordinary
 15:09:10 - 10-Jul-26
Unknown* 0 £63.62 SI Trade
 15:07:47 - 10-Jul-26
Sell* 1 £63.54 SI Trade
 15:03:29 - 10-Jul-26
Buy* 1 £63.57 SI Trade
 15:01:20 - 10-Jul-26
Unknown* 0 £63.57 SI Trade
 15:01:20 - 10-Jul-26
Unknown* 0 £63.55 SI Trade
 15:00:53 - 10-Jul-26
Unknown* 0 £63.51 SI Trade
 14:59:43 - 10-Jul-26
Buy* 20 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 20 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 20 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 20 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 20 £63.50 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 0 £63.50 SI Trade
 14:59:00 - 10-Jul-26
Unknown* 0 £63.50 SI Trade
 14:58:27 - 10-Jul-26
Unknown* 0 £63.48 SI Trade
 14:57:58 - 10-Jul-26
Unknown* 0 £63.48 SI Trade
 14:57:50 - 10-Jul-26
Unknown* 0 £63.50 SI Trade
 14:56:25 - 10-Jul-26
Unknown* 0 £63.46 SI Trade
 14:56:20 - 10-Jul-26
Unknown* 0 £63.42 SI Trade
 14:55:04 - 10-Jul-26
Unknown* 0 £63.47 SI Trade
 14:53:32 - 10-Jul-26
Unknown* 0 £63.41 SI Trade
 14:51:45 - 10-Jul-26
Unknown* 0 £63.41 SI Trade
 14:50:00 - 10-Jul-26
Buy* 142 £63.44041 Ordinary
 14:48:08 - 10-Jul-26
Unknown* 0 £63.41 SI Trade
 14:46:53 - 10-Jul-26
Buy* 2 £63.51 SI Trade
 14:46:04 - 10-Jul-26
Unknown* 0 £63.41 SI Trade
 14:42:02 - 10-Jul-26
Buy* 20 £63.30 Automatic Execution
 14:38:00 - 10-Jul-26
Buy* 160 £63.30 Automatic Execution
 14:38:00 - 10-Jul-26
Buy* 60 £63.30 Automatic Execution
 14:38:00 - 10-Jul-26
Buy* 1 £63.31 SI Trade
 14:37:24 - 10-Jul-26
Unknown* 0 £63.28 SI Trade
 14:35:38 - 10-Jul-26
Unknown* 0 £63.29 SI Trade
 14:24:06 - 10-Jul-26
Buy* 15 £63.29 SI Trade
 14:22:08 - 10-Jul-26
Unknown* 0 £63.36 SI Trade
 14:20:13 - 10-Jul-26
Unknown* 0 £63.30 SI Trade
 14:09:27 - 10-Jul-26
Sell* 180 £63.21137 Ordinary
 14:02:41 - 10-Jul-26
Unknown* 0 £63.24 SI Trade
 13:32:31 - 10-Jul-26
Buy* 2 £63.22 SI Trade
 13:23:59 - 10-Jul-26
Unknown* 0 £63.24 SI Trade
 13:19:56 - 10-Jul-26
Unknown* 0 £63.24 SI Trade
 13:16:12 - 10-Jul-26
Buy* 3 £63.20 SI Trade
 13:09:01 - 10-Jul-26
Sell* 156 £63.1438 Ordinary
 13:08:37 - 10-Jul-26
Unknown* 0 £63.20 SI Trade
 13:07:40 - 10-Jul-26
Buy* 5 £63.19 SI Trade
 13:05:32 - 10-Jul-26
Buy* 1 £63.18 SI Trade
 13:00:24 - 10-Jul-26
Unknown* 0 £63.00 SI Trade
 12:59:40 - 10-Jul-26
Sell* 150 £63.11349 Ordinary
 12:57:32 - 10-Jul-26
Buy* 2 £63.17 SI Trade
 12:42:14 - 10-Jul-26
Unknown* 0 £63.21 SI Trade
 12:34:48 - 10-Jul-26
Unknown* 0 £63.05 SI Trade
 12:34:03 - 10-Jul-26
Unknown* 0 £63.05 SI Trade
 12:26:40 - 10-Jul-26
Sell* 317 £63.06904 Ordinary
 12:22:49 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 12:20:20 - 10-Jul-26
Unknown* 0 £63.21 SI Trade
 12:12:39 - 10-Jul-26
Sell* 2 £63.00 SI Trade
 12:04:50 - 10-Jul-26
Buy* 110 £63.1264 Suspected BUY Trade
 12:03:09 - 10-Jul-26
Sell* 12 £63.10 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 4 £63.1327 Suspected BUY Trade
 11:58:01 - 10-Jul-26
Buy* 1 £63.19 SI Trade
 11:52:27 - 10-Jul-26
Unknown* 0 £63.18 SI Trade
 11:49:43 - 10-Jul-26
Buy* 333 £63.19 Automatic Execution
 11:43:15 - 10-Jul-26
Buy* 12 £63.19 Automatic Execution
 11:43:15 - 10-Jul-26
Sell* 1 £63.03 SI Trade
 11:40:22 - 10-Jul-26
Sell* 125 £63.0731 Negotiated Trade
 11:38:20 - 10-Jul-26
Unknown* 0 £63.01 SI Trade
 11:36:08 - 10-Jul-26
Unknown* 0 £63.04 SI Trade
 11:32:15 - 10-Jul-26
Buy* 650 £63.1467 Suspected BUY Trade
 11:27:14 - 10-Jul-26
Unknown* 0 £63.02 SI Trade
 11:12:04 - 10-Jul-26
Buy* 3,500 £63.181 Suspected BUY Trade
 11:08:00 - 10-Jul-26
Unknown* 0 £63.20 SI Trade
 11:02:06 - 10-Jul-26
Buy* 1 £63.21 SI Trade
 10:54:14 - 10-Jul-26
Unknown* 0 £63.11 SI Trade
 10:54:14 - 10-Jul-26
Unknown* 0 £63.03 SI Trade
 10:46:05 - 10-Jul-26
Unknown* 0 £63.20 SI Trade
 10:45:07 - 10-Jul-26
Unknown* 0 £63.21 SI Trade
 10:43:29 - 10-Jul-26
Buy* 6 £63.1876 Ordinary
 10:41:31 - 10-Jul-26
Unknown* 0 £63.19 SI Trade
 10:40:38 - 10-Jul-26
Sell* 20 £63.0983 Negotiated Trade
 10:38:50 - 10-Jul-26
Unknown* 0 £63.05 SI Trade
 10:31:20 - 10-Jul-26
Unknown* 0 £63.20 SI Trade
 10:24:54 - 10-Jul-26
Unknown* 0 £63.07 SI Trade
 10:19:39 - 10-Jul-26
Unknown* 0 £63.22 SI Trade
 10:14:15 - 10-Jul-26
Buy* 1 £63.23 SI Trade
 10:12:44 - 10-Jul-26
Buy* 276 £63.1948 Suspected BUY Trade
 10:11:33 - 10-Jul-26
Buy* 1 £63.2074 Ordinary
 10:08:59 - 10-Jul-26
Buy* 395 £63.1766 Suspected BUY Trade
 10:07:58 - 10-Jul-26
Buy* 4 £63.22 SI Trade
 10:04:46 - 10-Jul-26
Sell* 1,005 £63.0806 Negotiated Trade
 10:03:00 - 10-Jul-26
Sell* 3 £63.0922 Ordinary
 10:01:47 - 10-Jul-26
Unknown* 0 £63.20 SI Trade
 10:00:02 - 10-Jul-26
Sell* 388 £63.12647 Ordinary
 09:59:42 - 10-Jul-26
Unknown* 0 £63.18 SI Trade
 09:50:05 - 10-Jul-26
Buy* 6 £63.20 SI Trade
 09:46:46 - 10-Jul-26
Unknown* 0 £63.20 SI Trade
 09:42:36 - 10-Jul-26
Sell* 500 £63.0864 Negotiated Trade
 09:41:37 - 10-Jul-26
Unknown* 0 £63.14 SI Trade
 09:36:06 - 10-Jul-26
Buy* 1 £63.16 Ordinary
 09:32:01 - 10-Jul-26
Unknown* 0 £63.08 SI Trade
 09:30:00 - 10-Jul-26
Buy* 1 £63.19 SI Trade
 09:27:16 - 10-Jul-26
Buy* 12 £63.19 SI Trade
 09:27:16 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 09:20:37 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 09:20:37 - 10-Jul-26
Unknown* 0 £63.17 SI Trade
 09:13:58 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 09:09:28 - 10-Jul-26
Unknown* 0 £63.15 SI Trade
 09:08:29 - 10-Jul-26
Buy* 60 £63.1405 Suspected BUY Trade
 09:01:13 - 10-Jul-26
Unknown* 0 £63.14 SI Trade
 09:00:31 - 10-Jul-26
Unknown* 0 £63.22 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 £63.07 SI Trade
 08:59:21 - 10-Jul-26
Unknown* 0 £63.08 SI Trade
 08:50:42 - 10-Jul-26
Sell* 2 £63.02 Ordinary
 08:31:09 - 10-Jul-26
Unknown* 0 £63.15 SI Trade
 08:27:51 - 10-Jul-26
Unknown* 0 £63.15 SI Trade
 08:27:26 - 10-Jul-26
Unknown* 0 £63.15 SI Trade
 08:27:20 - 10-Jul-26
Unknown* 0 £63.15 SI Trade
 08:19:20 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 08:16:32 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 08:16:04 - 10-Jul-26
Unknown* 0 £63.13 SI Trade
 08:12:20 - 10-Jul-26
Unknown* 0 £63.15 SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 08:09:11 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 08:08:18 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 08:07:59 - 10-Jul-26
Unknown* 0 £63.16 SI Trade
 08:07:59 - 10-Jul-26
Unknown* 0 £63.17 SI Trade
 08:07:46 - 10-Jul-26
Unknown* 0 £63.13 SI Trade
 08:07:28 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:06:21 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:06:21 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 £63.12 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.00 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.00 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.00 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.00 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Buy* 1 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Buy* 6 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.00 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £63.10 SI Trade
 08:03:32 - 10-Jul-26
Buy* 1 £63.10 SI Trade
 08:03:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84