| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £62.37 | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Buy* | 60 | £62.3814 | Suspected BUY Trade |
16:27:15 - 18-Sep-26 |
| Sell* | 17 | £62.36 | SI Trade |
16:27:12 - 18-Sep-26 |
| Unknown* | 0 | £62.39 | SI Trade |
16:27:10 - 18-Sep-26 |
| Sell* | 220 | £62.3548 | Negotiated Trade |
16:25:46 - 18-Sep-26 |
| Unknown* | 0 | £62.41 | SI Trade |
16:23:07 - 18-Sep-26 |
| Unknown* | 0 | £62.39 | SI Trade |
16:17:22 - 18-Sep-26 |
| Buy* | 3 | £62.41 | SI Trade |
16:17:00 - 18-Sep-26 |
| Unknown* | 0 | £62.40 | SI Trade |
16:13:42 - 18-Sep-26 |
| Buy* | 100 | £62.3843 | Suspected BUY Trade |
16:09:23 - 18-Sep-26 |
| Buy* | 3 | £62.38 | SI Trade |
16:07:06 - 18-Sep-26 |
| Unknown* | 0 | £62.32 | SI Trade |
16:04:07 - 18-Sep-26 |
| Buy* | 92 | £62.3535 | Suspected BUY Trade |
16:02:50 - 18-Sep-26 |
| Buy* | 5 | £62.39 | SI Trade |
16:02:02 - 18-Sep-26 |
| Unknown* | 0 | £62.39 | SI Trade |
15:55:40 - 18-Sep-26 |
| Sell* | 139 | £62.38 | Automatic Execution |
15:55:08 - 18-Sep-26 |
| Sell* | 41 | £62.38 | Automatic Execution |
15:54:59 - 18-Sep-26 |
| Sell* | 15 | £62.39 | SI Trade |
15:50:23 - 18-Sep-26 |
| Buy* | 115 | £62.50 | Automatic Execution |
15:39:14 - 18-Sep-26 |
| Buy* | 3 | £62.50 | SI Trade |
15:28:23 - 18-Sep-26 |
| Buy* | 35 | £62.47 | Ordinary |
15:26:04 - 18-Sep-26 |
| Sell* | 1,189 | £62.47 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Unknown* | 0 | £62.49 | SI Trade |
15:21:38 - 18-Sep-26 |
| Unknown* | 0 | £62.40 | SI Trade |
15:14:48 - 18-Sep-26 |
| Buy* | 78 | £62.4141 | Suspected BUY Trade |
15:13:54 - 18-Sep-26 |
| Sell* | 70 | £62.41 | Automatic Execution |
15:13:18 - 18-Sep-26 |
| Buy* | 10 | £62.4396 | Ordinary |
15:12:19 - 18-Sep-26 |
| Buy* | 22 | £62.42 | Automatic Execution |
15:11:23 - 18-Sep-26 |
| Unknown* | 0 | £62.38 | SI Trade |
15:06:57 - 18-Sep-26 |
| Sell* | 76 | £62.37 | Automatic Execution |
15:02:34 - 18-Sep-26 |
| Unknown* | 0 | £62.50 | SI Trade |
14:57:18 - 18-Sep-26 |
| Unknown* | 0 | £62.46 | SI Trade |
14:54:22 - 18-Sep-26 |
| Unknown* | 0 | £62.45 | SI Trade |
14:46:26 - 18-Sep-26 |
| Unknown* | 0 | £62.44 | SI Trade |
14:46:18 - 18-Sep-26 |
| Unknown* | 0 | £62.54 | SI Trade |
14:43:50 - 18-Sep-26 |
| Unknown* | 0 | £62.53 | SI Trade |
14:42:46 - 18-Sep-26 |
| Unknown* | 0 | £62.52 | SI Trade |
14:39:40 - 18-Sep-26 |
| Unknown* | 0 | £62.43 | SI Trade |
14:37:32 - 18-Sep-26 |
| Buy* | 3 | £62.57 | SI Trade |
14:35:06 - 18-Sep-26 |
| Unknown* | 0 | £62.65 | SI Trade |
14:34:47 - 18-Sep-26 |
| Unknown* | 0 | £62.68 | SI Trade |
14:33:11 - 18-Sep-26 |
| Buy* | 7 | £62.67 | Ordinary |
14:24:39 - 18-Sep-26 |
| Buy* | 130 | £62.6775 | Suspected BUY Trade |
14:13:07 - 18-Sep-26 |
| Sell* | 22 | £62.6661 | Negotiated Trade |
14:10:33 - 18-Sep-26 |
| Unknown* | 0 | £62.69 | SI Trade |
14:09:17 - 18-Sep-26 |
| Sell* | 7 | £62.66 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 117 | £62.6582 | Negotiated Trade |
14:01:05 - 18-Sep-26 |
| Unknown* | 0 | £62.70 | SI Trade |
13:53:26 - 18-Sep-26 |
| Unknown* | 0 | £62.70 | SI Trade |
13:49:47 - 18-Sep-26 |
| Unknown* | 0 | £62.64 | SI Trade |
13:47:28 - 18-Sep-26 |
| Buy* | 1 | £62.72 | SI Trade |
13:42:37 - 18-Sep-26 |
| Unknown* | 0 | £62.72 | SI Trade |
13:39:52 - 18-Sep-26 |
| Buy* | 1 | £62.74 | SI Trade |
13:33:46 - 18-Sep-26 |
| Buy* | 2 | £62.72 | SI Trade |
13:31:49 - 18-Sep-26 |
| Unknown* | 0 | £62.75 | SI Trade |
13:28:41 - 18-Sep-26 |
| Buy* | 2 | £62.75 | SI Trade |
13:24:25 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
13:09:49 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
13:03:30 - 18-Sep-26 |
| Unknown* | 0 | £62.73 | SI Trade |
13:02:41 - 18-Sep-26 |
| Sell* | 2 | £62.68 | SI Trade |
12:58:14 - 18-Sep-26 |
| Unknown* | 0 | £62.69 | SI Trade |
12:56:53 - 18-Sep-26 |
| Buy* | 1 | £62.75 | Automatic Execution |
12:45:00 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
12:39:30 - 18-Sep-26 |
| Buy* | 6 | £62.74 | Ordinary |
12:31:52 - 18-Sep-26 |
| Unknown* | 0 | £62.75 | SI Trade |
12:28:01 - 18-Sep-26 |
| Unknown* | 0 | £62.72 | SI Trade |
12:27:32 - 18-Sep-26 |
| Buy* | 3 | £62.72 | SI Trade |
12:24:41 - 18-Sep-26 |
| Unknown* | 0 | £62.71 | SI Trade |
12:23:23 - 18-Sep-26 |
| Unknown* | 0 | £62.71 | SI Trade |
12:20:27 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
12:14:47 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
12:14:07 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
12:13:50 - 18-Sep-26 |
| Buy* | 305 | £62.72717 | Ordinary |
12:03:25 - 18-Sep-26 |
| Unknown* | 0 | £62.66 | SI Trade |
11:59:28 - 18-Sep-26 |
| Unknown* | 0 | £62.75 | SI Trade |
11:56:01 - 18-Sep-26 |
| Unknown* | 0 | £62.79 | SI Trade |
11:52:05 - 18-Sep-26 |
| Unknown* | 0 | £62.79 | SI Trade |
11:52:05 - 18-Sep-26 |
| Unknown* | 0 | £62.73 | SI Trade |
11:49:41 - 18-Sep-26 |
| Unknown* | 10 | £62.72154 | Ordinary Currency Conversion |
11:45:04 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
11:43:27 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
11:43:27 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
11:43:27 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
11:42:22 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
11:42:22 - 18-Sep-26 |
| Sell* | 3 | £62.67 | SI Trade |
11:36:14 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
11:35:30 - 18-Sep-26 |
| Unknown* | 0 | £62.65 | SI Trade |
11:34:40 - 18-Sep-26 |
| Unknown* | 0 | £62.64 | SI Trade |
11:31:30 - 18-Sep-26 |
| Unknown* | 0 | £62.64 | SI Trade |
11:30:52 - 18-Sep-26 |
| Sell* | 18 | £62.64 | SI Trade |
11:27:30 - 18-Sep-26 |
| Sell* | 25 | £62.6568 | Negotiated Trade |
11:26:53 - 18-Sep-26 |
| Unknown* | 0 | £62.69 | SI Trade |
11:26:48 - 18-Sep-26 |
| Sell* | 24 | £62.6647 | Negotiated Trade |
11:25:26 - 18-Sep-26 |
| Unknown* | 0 | £62.73 | SI Trade |
11:22:40 - 18-Sep-26 |
| Buy* | 1 | £62.72 | SI Trade |
11:21:31 - 18-Sep-26 |
| Unknown* | 0 | £62.72 | SI Trade |
11:21:31 - 18-Sep-26 |
| Unknown* | 0 | £62.73 | SI Trade |
11:17:36 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
11:15:33 - 18-Sep-26 |
| Buy* | 22 | £62.75 | SI Trade |
11:14:34 - 18-Sep-26 |
| Unknown* | 0 | £62.75 | SI Trade |
11:14:34 - 18-Sep-26 |
| Unknown* | 0 | £62.67 | SI Trade |
11:14:19 - 18-Sep-26 |
| Unknown* | 0 | £62.73 | SI Trade |
11:13:59 - 18-Sep-26 |
| Buy* | 2 | £62.75 | SI Trade |
11:01:26 - 18-Sep-26 |
| Sell* | 80 | £62.7143 | Negotiated Trade |
10:59:44 - 18-Sep-26 |
| Sell* | 36 | £62.7209 | Negotiated Trade |
10:54:48 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
10:50:27 - 18-Sep-26 |
| Unknown* | 0 | £62.72 | SI Trade |
10:49:55 - 18-Sep-26 |
| Unknown* | 0 | £62.77 | SI Trade |
10:46:08 - 18-Sep-26 |
| Sell* | 352 | £62.73 | Negotiated Trade |
10:42:42 - 18-Sep-26 |
| Buy* | 2 | £62.77 | SI Trade |
10:37:12 - 18-Sep-26 |
| Unknown* | 0 | £62.78 | SI Trade |
10:32:14 - 18-Sep-26 |
| Unknown* | 0 | £62.76 | SI Trade |
10:24:11 - 18-Sep-26 |
| Sell* | 2 | £62.74 | SI Trade |
10:03:05 - 18-Sep-26 |
| Unknown* | 0 | £62.81 | SI Trade |
10:02:41 - 18-Sep-26 |
| Unknown* | 0 | £62.80 | SI Trade |
09:51:11 - 18-Sep-26 |
| Buy* | 6 | £62.80 | SI Trade |
09:40:13 - 18-Sep-26 |
| Buy* | 1 | £62.80 | Ordinary |
09:30:13 - 18-Sep-26 |
| Sell* | 270 | £62.7501 | Negotiated Trade |
09:29:22 - 18-Sep-26 |
| Buy* | 3 | £62.83 | SI Trade |
09:25:29 - 18-Sep-26 |
| Buy* | 2 | £62.83 | SI Trade |
09:25:25 - 18-Sep-26 |
| Unknown* | 0 | £62.83 | SI Trade |
09:22:23 - 18-Sep-26 |
| Unknown* | 100 | £62.81132 | SI Trade Currency Conversion |
09:20:29 - 18-Sep-26 |
| Unknown* | 0 | £62.82 | SI Trade |
09:16:19 - 18-Sep-26 |
| Buy* | 18 | £62.8622 | Suspected BUY Trade |
09:01:44 - 18-Sep-26 |
| Sell* | 3 | £62.80 | SI Trade |
09:01:22 - 18-Sep-26 |
| Buy* | 1 | £62.88 | SI Trade |
09:00:38 - 18-Sep-26 |
| Unknown* | 0 | £62.88 | SI Trade |
09:00:20 - 18-Sep-26 |
| Unknown* | 0 | £62.89 | SI Trade |
09:00:11 - 18-Sep-26 |
| Unknown* | 0 | £62.78 | SI Trade |
08:56:01 - 18-Sep-26 |
| Unknown* | 0 | £62.81 | SI Trade |
08:44:54 - 18-Sep-26 |
| Unknown* | 0 | £62.82 | SI Trade |
08:35:48 - 18-Sep-26 |
| Unknown* | 0 | £62.76 | SI Trade |
08:34:34 - 18-Sep-26 |
| Buy* | 1 | £62.84 | SI Trade |
08:29:11 - 18-Sep-26 |
| Unknown* | 0 | £62.84 | SI Trade |
08:28:44 - 18-Sep-26 |
| Unknown* | 0 | £62.74 | SI Trade |
08:22:03 - 18-Sep-26 |
| Unknown* | 0 | £62.88 | SI Trade |
08:21:56 - 18-Sep-26 |
| Unknown* | 0 | £62.88 | SI Trade |
08:21:19 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:18:15 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:18:15 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:16:02 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:13:39 - 18-Sep-26 |
| Unknown* | 0 | £62.84 | SI Trade |
08:12:54 - 18-Sep-26 |
| Unknown* | 0 | £62.84 | SI Trade |
08:12:27 - 18-Sep-26 |
| Unknown* | 0 | £62.86 | SI Trade |
08:11:26 - 18-Sep-26 |
| Unknown* | 0 | £62.84 | SI Trade |
08:10:44 - 18-Sep-26 |
| Unknown* | 0 | £62.90 | SI Trade |
08:10:26 - 18-Sep-26 |
| Unknown* | 0 | £62.90 | SI Trade |
08:10:26 - 18-Sep-26 |
| Sell* | 45 | £62.77 | SI Trade |
08:08:00 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:05:59 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:05:59 - 18-Sep-26 |
| Unknown* | 0 | £62.87 | SI Trade |
08:05:59 - 18-Sep-26 |
| Unknown* | 0 | £62.89 | SI Trade |
08:04:41 - 18-Sep-26 |
| Sell* | 546 | £62.819 | Negotiated Trade |
08:04:15 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:04:00 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:04:00 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:04:00 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:04:00 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:04:00 - 18-Sep-26 |
| Unknown* | 0 | £62.92 | SI Trade |
08:03:17 - 18-Sep-26 |
| Unknown* | 0 | £62.92 | SI Trade |
08:03:17 - 18-Sep-26 |
| Unknown* | 0 | £62.92 | SI Trade |
08:03:17 - 18-Sep-26 |
| Unknown* | 0 | £62.92 | SI Trade |
08:03:05 - 18-Sep-26 |
| Buy* | 22 | £62.88694 | Ordinary |
08:03:04 - 18-Sep-26 |
| Unknown* | 0 | £62.92 | SI Trade |
08:03:00 - 18-Sep-26 |
| Unknown* | 0 | £62.92 | SI Trade |
08:03:00 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:02:50 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:02:50 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:02:39 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:02:39 - 18-Sep-26 |
| Unknown* | 0 | £63.09 | SI Trade |
08:02:34 - 18-Sep-26 |
| Unknown* | 0 | £63.09 | SI Trade |
08:02:34 - 18-Sep-26 |
| Unknown* | 0 | £62.97 | SI Trade |
08:02:29 - 18-Sep-26 |
| Unknown* | 0 | £63.10 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | £63.10 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | £63.10 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | £63.10 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | £63.10 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.93 | SI Trade |
08:02:12 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:01:23 - 18-Sep-26 |
| Unknown* | 0 | £62.91 | SI Trade |
08:01:23 - 18-Sep-26 |
| Unknown* | 0 | £62.90 | SI Trade |
08:01:13 - 18-Sep-26 |
| Unknown* | 0 | £62.89 | SI Trade |
08:00:51 - 18-Sep-26 |