| Price | £58.14 on 24-11-2025 at 16:40:00 |
|---|---|
| Change | £-0.075 -0.13% |
| Buy | £58.20 |
| Sell | £58.16 |
| Last Trade: | Sell 111.00 at £58.14 |
| Day's Volume: | 19,338 |
| Last Close: | £58.14 |
| Open: | £58.41 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £57.98 - £58.45 |
| 52wk Range: | £51.40 - £63.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.31346 |
| Shares in Issue: | N/A |
Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £58.14 | Uncrossing Trade |
16:35:18 - 24-Nov-25 |
| Unknown* | 0 | £58.17 | SI Trade |
16:26:21 - 24-Nov-25 |
| Buy* | 429 | £58.19373 | Ordinary |
16:22:56 - 24-Nov-25 |
| Buy* | 1 | £58.20 | SI Trade |
16:22:35 - 24-Nov-25 |
| Buy* | 2 | £58.20 | Automatic Execution |
16:22:08 - 24-Nov-25 |
| Sell* | 53 | £58.16 | Automatic Execution |
16:20:33 - 24-Nov-25 |
| Unknown* | 0 | £58.18 | SI Trade |
16:20:14 - 24-Nov-25 |
| Sell* | 3 | £58.18 | Automatic Execution |
16:18:16 - 24-Nov-25 |
| Unknown* | 0 | £58.24 | SI Trade |
16:10:13 - 24-Nov-25 |
| Unknown* | 0 | £58.26 | SI Trade |
16:08:09 - 24-Nov-25 |
Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
