| Price | £58.06 on 17-11-2025 at 16:04:10 |
|---|---|
| Change | £-0.025 -0.04% |
| Buy | £57.98 |
| Sell | £57.94 |
| Last Trade: | Unknown 0.00 at £57.97 |
| Day's Volume: | 22,332 |
| Last Close: | £58.085 |
| Open: | £58.00 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £57.93 - £58.13 |
| 52wk Range: | £51.40 - £63.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.97333 |
| Shares in Issue: | N/A |
Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £57.97 | SI Trade |
16:04:04 - 17-Nov-25 |
| Unknown* | 0 | £57.95 | SI Trade |
16:03:26 - 17-Nov-25 |
| Unknown* | 0 | £57.90 | SI Trade |
16:03:12 - 17-Nov-25 |
| Unknown* | 0 | £57.95 | SI Trade |
16:00:20 - 17-Nov-25 |
| Sell* | 90 | £57.9276 | Negotiated Trade |
16:00:15 - 17-Nov-25 |
| Unknown* | 30 | £58.11439 | Ordinary Currency Conversion |
15:55:18 - 17-Nov-25 |
| Sell* | 200 | £57.9854 | Negotiated Trade |
15:50:52 - 17-Nov-25 |
| Unknown* | 0 | £58.06 | SI Trade |
15:49:02 - 17-Nov-25 |
| Buy* | 4 | £58.0492 | Ordinary |
15:41:31 - 17-Nov-25 |
| Sell* | 2 | £58.0308 | Ordinary |
15:39:52 - 17-Nov-25 |
Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
