| Price | £61.01 on 09-04-2026 at 09:34:57 |
|---|---|
| Change | £0.43 0.71% |
| Buy | £60.92 |
| Sell | £60.87 |
| Last Trade: | Sell 40.00 at £60.898 |
| Day's Volume: | 8,996 |
| Last Close: | £60.58 |
| Open: | £61.09 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £61.01 - £61.09 |
| 52wk Range: | £52.76 - £64.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.973 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £60.898 | Negotiated Trade |
10:31:55 - 09-Apr-26 |
| Sell* | 106 | £60.886 | Negotiated Trade |
10:20:18 - 09-Apr-26 |
| Unknown* | 5,400 | £60.96026 | Currency Conversion OTC Trade |
10:16:10 - 09-Apr-26 |
| Buy* | 49 | £60.92249 | Ordinary |
10:07:59 - 09-Apr-26 |
| Buy* | 2 | £60.90 | SI Trade |
10:07:16 - 09-Apr-26 |
| Buy* | 49 | £60.90342 | Ordinary |
10:06:43 - 09-Apr-26 |
| Buy* | 300 | £60.89506 | Ordinary |
10:06:10 - 09-Apr-26 |
| Sell* | 300 | £60.9086 | Negotiated Trade |
10:05:44 - 09-Apr-26 |
| Sell* | 579 | £60.9218 | Negotiated Trade |
10:01:21 - 09-Apr-26 |
| Buy* | 16 | £60.96 | SI Trade |
09:50:15 - 09-Apr-26 |
Ss Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
