| Price | £62.37 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.45 -0.72% |
| Buy | £62.39 |
| Sell | £62.34 |
| Last Trade: | Sell 113.00 at £62.37 |
| Day's Volume: | 4,628 |
| Last Close: | £62.37 |
| Open: | £62.77 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £62.37 - £62.77 |
| 52wk Range: | £56.44 - £66.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.58457 |
| Shares in Issue: | N/A |
Ss Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £62.37 | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Buy* | 60 | £62.3814 | Suspected BUY Trade |
16:27:15 - 18-Sep-26 |
| Sell* | 17 | £62.36 | SI Trade |
16:27:12 - 18-Sep-26 |
| Unknown* | 0 | £62.39 | SI Trade |
16:27:10 - 18-Sep-26 |
| Sell* | 220 | £62.3548 | Negotiated Trade |
16:25:46 - 18-Sep-26 |
| Unknown* | 0 | £62.41 | SI Trade |
16:23:07 - 18-Sep-26 |
| Unknown* | 0 | £62.39 | SI Trade |
16:17:22 - 18-Sep-26 |
| Buy* | 3 | £62.41 | SI Trade |
16:17:00 - 18-Sep-26 |
| Unknown* | 0 | £62.40 | SI Trade |
16:13:42 - 18-Sep-26 |
| Buy* | 100 | £62.3843 | Suspected BUY Trade |
16:09:23 - 18-Sep-26 |
Ss Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
