| Price | £58.80 on 08-01-2026 at 18:50:08 |
|---|---|
| Change | £0.81 1.4% |
| Buy | £58.81 |
| Sell | £58.77 |
| Last Trade: | Sell 4.00 at £58.80 |
| Day's Volume: | 39,683 |
| Last Close: | £58.80 |
| Open: | £57.95 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £57.95 - £58.80 |
| 52wk Range: | £51.40 - £60.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.36552 |
| Shares in Issue: | N/A |
Spdr Us Div (USDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £58.80 | Uncrossing Trade |
16:35:12 - 08-Jan-26 |
| Sell* | 2 | £58.77 | SI Trade |
16:28:52 - 08-Jan-26 |
| Sell* | 40 | £58.77 | SI Trade |
16:28:47 - 08-Jan-26 |
| Sell* | 18 | £58.76 | SI Trade |
16:28:44 - 08-Jan-26 |
| Unknown* | 0 | £58.70 | SI Trade |
16:20:30 - 08-Jan-26 |
| Buy* | 3,607 | £58.7062 | SI Trade |
16:18:56 - 08-Jan-26 |
| Sell* | 1 | £58.67 | SI Trade |
16:18:49 - 08-Jan-26 |
| Sell* | 164 | £58.65 | Automatic Execution |
16:10:58 - 08-Jan-26 |
| Unknown* | 0 | £58.69 | SI Trade |
16:05:54 - 08-Jan-26 |
| Unknown* | 0 | £58.70 | SI Trade |
16:02:25 - 08-Jan-26 |
Spdr Us Div (USDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
