Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Div (USDV) Share Price

Price £56.68 on 11-07-2025 at 09:27:51
Change £-0.39 -0.68%
Buy £56.70
Sell £56.65
Buy / Sell USDV Shares
Last Trade: Sell 380.00 at £56.6597
Day's Volume: 1,995
Last Close: £57.07
Open: £56.89
ISIN: IE00B6YX5D40
Day's Range £56.68 - £56.89
52wk Range: £51.40 - £63.16
Market Capitalisation: £N/A
VWAP: £56.71719
Shares in Issue: N/A

Spdr Us Div (USDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 £56.6597 Negotiated Trade
10:25:20 - 11-Jul-25
Buy* 1 £56.70 SI Trade
10:25:12 - 11-Jul-25
Sell* 176 £56.6627 Negotiated Trade
10:25:08 - 11-Jul-25
Sell* 95 £56.7013 Negotiated Trade
10:19:00 - 11-Jul-25
Sell* 169 £56.7057 Negotiated Trade
10:15:05 - 11-Jul-25
Unknown* 0 £56.73 SI Trade
10:12:15 - 11-Jul-25
Sell* 8 £56.68 SI Trade
10:12:12 - 11-Jul-25
Sell* 1 £56.71 SI Trade
10:06:02 - 11-Jul-25
Unknown* 0 £56.77 SI Trade
10:05:50 - 11-Jul-25
Sell* 3 £56.7508 Ordinary
10:02:51 - 11-Jul-25
See more Spdr Us Div trades

Spdr Us Div (USDV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 56.11 57.07 56.11 57.07 4,957
9th Jul 2025 (Wed) 56.18 56.30 56.10 56.14 11,208
8th Jul 2025 (Tue) 55.85 56.38 55.85 56.38 11,573
7th Jul 2025 (Mon) 56.31 56.40 55.96 55.94 9,363
4th Jul 2025 (Fri) 55.92 56.01 55.92 56.01 8,920
3rd Jul 2025 (Thu) 56.11 56.48 56.09 56.18 28,434
2nd Jul 2025 (Wed) 55.84 56.18 55.79 56.045 12,559
1st Jul 2025 (Tue) 54.60 55.67 54.40 55.60 29,565
30th Jun 2025 (Mon) 54.48 54.63 54.47 54.57 7,130
27th Jun 2025 (Fri) 54.51 54.64 54.51 54.635 6,363
26th Jun 2025 (Thu) 54.08 54.20 54.08 54.20 14,246
25th Jun 2025 (Wed) 54.88 54.88 54.31 54.32 13,757
24th Jun 2025 (Tue) 54.91 54.91 54.71 54.755 17,824
23rd Jun 2025 (Mon) 54.79 55.03 54.73 54.73 8,126
20th Jun 2025 (Fri) 54.70 55.14 54.68 55.14 37,102
19th Jun 2025 (Thu) 54.96 54.96 54.72 54.72 6,826
18th Jun 2025 (Wed) 55.02 55.19 54.97 55.15 9,753
17th Jun 2025 (Tue) 54.77 54.84 54.77 55.085 10,713
16th Jun 2025 (Mon) 55.24 55.24 54.945 54.945 24,532
13th Jun 2025 (Fri) 55.13 55.24 55.13 55.24 8,693
12th Jun 2025 (Thu) 55.09 55.24 55.00 55.24 14,919
11th Jun 2025 (Wed) 55.97 55.97 55.65 55.61 21,701
See more Spdr Us Div price history
FTSE 100 Latest
Value8,927.90
Change-47.76

Login to your account

Forgot Password?

Not Registered