| Price | £62.69 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £1.015 1.65% |
| Buy | £62.77 |
| Sell | £62.56 |
| Buy / Sell USDV Shares | |
| Last Trade: | Buy 80.00 at £62.69 |
| Day's Volume: | 9,356 |
| Last Close: | £62.69 |
| Open: | £62.14 |
| ISIN: | IE00B6YX5D40 |
| Day's Range | £62.14 - £62.71 |
| 52wk Range: | £51.49 - £62.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.39616 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Div (USDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £62.69 | Suspected BUY Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 386 | £62.71 | Automatic Execution |
16:23:58 - 22-Nov-24 |
| Unknown* | 129 | £62.34405 | Ordinary Currency Conversion |
16:12:40 - 22-Nov-24 |
| Buy* | 6 | £62.67 | SI Trade |
16:05:20 - 22-Nov-24 |
| Buy* | 1 | £62.66 | SI Trade |
16:05:17 - 22-Nov-24 |
| Buy* | 5 | £62.63 | SI Trade |
15:56:21 - 22-Nov-24 |
| Unknown* | 121 | £62.31273 | Ordinary Currency Conversion |
15:49:35 - 22-Nov-24 |
| Unknown* | 0 | £62.72657 | SI Trade Currency Conversion |
15:45:23 - 22-Nov-24 |
| Buy* | 1,300 | £62.5612 | Suspected BUY Trade |
15:37:49 - 22-Nov-24 |
| Buy* | 1,288 | £62.56 | Automatic Execution |
15:30:21 - 22-Nov-24 |
