| Price | $9.631 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.2245 2.39% |
| Buy | $9.641 |
| Sell | $9.621 |
| Last Trade: | Unknown 0.00 at $9.531 |
| Day's Volume: | 0 |
| Last Close: | $9.631 |
| Open: | $9.4065 |
| ISIN: | IE000TMJDGV1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.21 - $10.403 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk S&p Cs Etf (USCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.531 | SI Trade |
10:02:58 - 06-Jul-26 |
| Unknown* | 0 | $9.495 | SI Trade |
08:17:08 - 03-Jul-26 |
| Unknown* | 0 | $9.454 | SI Trade |
15:58:00 - 02-Jul-26 |
| Sell* | 14 | $9.454 | Automatic Execution |
15:58:00 - 02-Jul-26 |
| Unknown* | 0 | $9.459 | SI Trade |
13:17:37 - 02-Jul-26 |
| Unknown* | 0 | $9.474 | SI Trade |
08:24:40 - 02-Jul-26 |
| Buy* | 1 | $9.474 | SI Trade |
08:23:55 - 02-Jul-26 |
| Buy* | 1 | $9.474 | Automatic Execution |
08:23:55 - 02-Jul-26 |
| Buy* | 12 | $9.474 | Automatic Execution |
08:23:10 - 02-Jul-26 |
| Sell* | 1 | $9.441 | SI Trade |
08:06:11 - 02-Jul-26 |
Frk S&p Cs Etf (USCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
