| Price | $9.614 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.153 -1.57% |
| Buy | $9.624 |
| Sell | $9.604 |
| Last Trade: | Unknown 0.00 at $9.959 |
| Day's Volume: | 0 |
| Last Close: | $9.614 |
| Open: | $9.767 |
| ISIN: | IE000TMJDGV1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.062 - $10.403 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk S&p Cs Etf (USCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.959 | SI Trade |
09:01:52 - 22-Sep-26 |
| Unknown* | 0 | $9.809 | SI Trade |
15:00:59 - 21-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:35 - 15-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:25 - 15-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:14 - 15-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:12 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:13:02 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:12:15 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:10:45 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:07:14 - 15-Sep-26 |
Frk S&p Cs Etf (USCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
