| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.959 | SI Trade |
09:01:52 - 22-Sep-26 |
| Unknown* | 0 | $9.809 | SI Trade |
15:00:59 - 21-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:35 - 15-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:25 - 15-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:14 - 15-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
08:13:12 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:13:02 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:12:15 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:10:45 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:07:14 - 15-Sep-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
08:04:56 - 15-Sep-26 |
| Buy* | 93 | $10.042 | Automatic Execution |
08:04:55 - 15-Sep-26 |
| Unknown* | 0 | $9.756 | SI Trade |
16:13:20 - 11-Sep-26 |
| Sell* | 113 | $9.756 | Automatic Execution |
16:13:20 - 11-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
08:05:16 - 11-Sep-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:19:44 - 09-Sep-26 |
| Unknown* | 0 | $9.656 | SI Trade |
12:08:20 - 09-Sep-26 |
| Buy* | 1 | $9.656 | SI Trade |
12:07:35 - 09-Sep-26 |
| Buy* | 1 | $9.656 | Automatic Execution |
12:07:35 - 09-Sep-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
13:15:42 - 04-Sep-26 |
| Buy* | 8 | $9.887 | Automatic Execution |
08:04:57 - 04-Sep-26 |
| Buy* | 1 | $9.617 | SI Trade |
09:21:02 - 02-Sep-26 |
| Buy* | 1 | $9.617 | Automatic Execution |
09:21:02 - 02-Sep-26 |
| Sell* | 1 | $9.534 | Automatic Execution |
08:01:36 - 02-Sep-26 |
| Unknown* | 0 | $9.756 | SI Trade |
16:16:27 - 26-Aug-26 |
| Buy* | 2 | $9.647 | Automatic Execution |
14:48:19 - 24-Aug-26 |
| Buy* | 1 | $9.611 | SI Trade |
11:20:45 - 24-Aug-26 |
| Buy* | 2 | $9.611 | Automatic Execution |
11:19:59 - 24-Aug-26 |
| Unknown* | 0 | $9.614 | SI Trade |
10:47:12 - 24-Aug-26 |
| Buy* | 1 | $9.611 | SI Trade |
10:42:12 - 24-Aug-26 |
| Buy* | 7 | $9.611 | Automatic Execution |
10:41:27 - 24-Aug-26 |
| Unknown* | 0 | $9.587 | SI Trade |
10:09:37 - 21-Aug-26 |
| Unknown* | 0 | $9.587 | SI Trade |
10:08:52 - 21-Aug-26 |
| Unknown* | 0 | $9.587 | SI Trade |
10:08:52 - 21-Aug-26 |
| Buy* | 2 | $9.587 | Automatic Execution |
10:08:52 - 21-Aug-26 |
| Buy* | 1 | $9.522 | SI Trade |
15:07:19 - 18-Aug-26 |
| Buy* | 4 | $9.522 | Automatic Execution |
15:06:34 - 18-Aug-26 |
| Unknown* | 0 | $9.488 | SI Trade |
09:09:47 - 18-Aug-26 |
| Buy* | 1 | $9.488 | SI Trade |
09:09:02 - 18-Aug-26 |
| Buy* | 1 | $9.488 | SI Trade |
09:09:02 - 18-Aug-26 |
| Buy* | 2 | $9.488 | Automatic Execution |
09:09:02 - 18-Aug-26 |
| Buy* | 4 | $9.488 | Automatic Execution |
09:08:16 - 18-Aug-26 |
| Buy* | 593 | $9.501 | Automatic Execution |
08:27:11 - 18-Aug-26 |
| Unknown* | 0 | $9.504 | SI Trade |
12:01:12 - 13-Aug-26 |
| Unknown* | 0 | $9.504 | SI Trade |
12:00:27 - 13-Aug-26 |
| Buy* | 3 | $9.504 | Automatic Execution |
12:00:27 - 13-Aug-26 |
| Buy* | 3 | $9.505 | SI Trade |
12:00:00 - 13-Aug-26 |
| Buy* | 2 | $9.452 | SI Trade |
16:20:41 - 12-Aug-26 |
| Buy* | 6 | $9.452 | Automatic Execution |
16:19:56 - 12-Aug-26 |
| Buy* | 1 | $9.448 | SI Trade |
16:18:58 - 12-Aug-26 |
| Unknown* | 0 | $9.448 | SI Trade |
16:14:37 - 12-Aug-26 |
| Buy* | 2 | $9.445 | SI Trade |
16:14:28 - 12-Aug-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
16:14:28 - 12-Aug-26 |
| Buy* | 2 | $9.445 | SI Trade |
16:13:43 - 12-Aug-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
16:13:43 - 12-Aug-26 |
| Buy* | 1 | $9.445 | SI Trade |
16:13:09 - 12-Aug-26 |
| Unknown* | 0 | $9.445 | SI Trade |
16:13:09 - 12-Aug-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
16:13:09 - 12-Aug-26 |
| Buy* | 2 | $9.442 | SI Trade |
16:12:57 - 12-Aug-26 |
| Buy* | 2 | $9.442 | Automatic Execution |
16:12:57 - 12-Aug-26 |
| Buy* | 1 | $9.442 | SI Trade |
16:12:12 - 12-Aug-26 |
| Buy* | 2 | $9.442 | Automatic Execution |
16:12:12 - 12-Aug-26 |
| Unknown* | 0 | $9.459 | SI Trade |
16:04:10 - 12-Aug-26 |
| Buy* | 1 | $9.459 | SI Trade |
16:03:25 - 12-Aug-26 |
| Buy* | 2 | $9.459 | Automatic Execution |
16:03:25 - 12-Aug-26 |
| Unknown* | 0 | $9.468 | SI Trade |
15:21:30 - 12-Aug-26 |
| Buy* | 1 | $9.468 | SI Trade |
15:20:45 - 12-Aug-26 |
| Buy* | 2 | $9.468 | Automatic Execution |
15:20:45 - 12-Aug-26 |
| Unknown* | 0 | $9.471 | SI Trade |
15:13:36 - 12-Aug-26 |
| Unknown* | 0 | $9.474 | SI Trade |
15:13:11 - 12-Aug-26 |
| Buy* | 2 | $9.474 | Automatic Execution |
15:13:11 - 12-Aug-26 |
| Buy* | 1 | $9.452 | SI Trade |
15:08:30 - 12-Aug-26 |
| Unknown* | 0 | $9.449 | SI Trade |
15:07:53 - 12-Aug-26 |
| Buy* | 2 | $9.449 | Automatic Execution |
15:07:53 - 12-Aug-26 |
| Buy* | 1 | $9.453 | SI Trade |
15:06:29 - 12-Aug-26 |
| Unknown* | 0 | $9.509 | SI Trade |
14:41:05 - 12-Aug-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
14:40:59 - 12-Aug-26 |
| Unknown* | 0 | $9.505 | SI Trade |
14:40:58 - 12-Aug-26 |
| Buy* | 1 | $9.512 | SI Trade |
14:40:26 - 12-Aug-26 |
| Unknown* | 0 | $9.565 | SI Trade |
12:03:19 - 12-Aug-26 |
| Buy* | 2 | $9.565 | Automatic Execution |
12:02:34 - 12-Aug-26 |
| Buy* | 1 | $9.568 | SI Trade |
12:02:34 - 12-Aug-26 |
| Unknown* | 0 | $9.568 | SI Trade |
10:54:05 - 12-Aug-26 |
| Buy* | 2 | $9.568 | SI Trade |
10:53:20 - 12-Aug-26 |
| Buy* | 2 | $9.568 | Automatic Execution |
10:53:20 - 12-Aug-26 |
| Unknown* | 0 | $9.568 | SI Trade |
10:52:35 - 12-Aug-26 |
| Buy* | 2 | $9.568 | Automatic Execution |
10:52:35 - 12-Aug-26 |
| Buy* | 1 | $9.566 | SI Trade |
10:46:59 - 12-Aug-26 |
| Buy* | 1 | $9.569 | SI Trade |
10:46:14 - 12-Aug-26 |
| Buy* | 2 | $9.566 | Automatic Execution |
10:46:14 - 12-Aug-26 |
| Unknown* | 0 | $9.593 | SI Trade |
14:45:19 - 11-Aug-26 |
| Buy* | 1 | $9.599 | SI Trade |
14:45:11 - 11-Aug-26 |
| Buy* | 2 | $9.596 | Automatic Execution |
14:45:11 - 11-Aug-26 |
| Unknown* | 0 | $9.597 | SI Trade |
11:08:48 - 10-Aug-26 |
| Unknown* | 0 | $9.626 | SI Trade |
11:00:11 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
11:00:11 - 10-Aug-26 |
| Buy* | 1 | $9.623 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
10:40:11 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
10:39:26 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
10:39:26 - 10-Aug-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
10:39:26 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
10:38:41 - 10-Aug-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
10:38:41 - 10-Aug-26 |
| Buy* | 4 | $9.615 | Automatic Execution |
10:37:55 - 10-Aug-26 |
| Unknown* | 0 | $9.623 | SI Trade |
08:19:23 - 10-Aug-26 |
| Buy* | 1 | $9.623 | SI Trade |
08:18:38 - 10-Aug-26 |
| Buy* | 1 | $9.623 | Automatic Execution |
08:18:38 - 10-Aug-26 |
| Unknown* | 0 | $9.623 | SI Trade |
08:17:53 - 10-Aug-26 |
| Buy* | 1 | $9.623 | Automatic Execution |
08:17:53 - 10-Aug-26 |
| Buy* | 9 | $9.623 | Automatic Execution |
08:17:08 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
08:15:51 - 10-Aug-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
08:15:06 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
08:15:06 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
08:15:06 - 10-Aug-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
08:14:33 - 10-Aug-26 |
| Unknown* | 0 | $9.615 | SI Trade |
08:14:32 - 10-Aug-26 |
| Buy* | 9 | $9.615 | Automatic Execution |
08:14:32 - 10-Aug-26 |
| Buy* | 9 | $9.615 | Automatic Execution |
08:14:21 - 10-Aug-26 |
| Unknown* | 0 | $9.618 | SI Trade |
08:08:57 - 10-Aug-26 |
| Buy* | 1 | $9.618 | SI Trade |
08:08:12 - 10-Aug-26 |
| Buy* | 1 | $9.618 | Automatic Execution |
08:08:12 - 10-Aug-26 |
| Buy* | 9 | $9.618 | Automatic Execution |
08:07:27 - 10-Aug-26 |
| Unknown* | 0 | $9.531 | SI Trade |
10:02:58 - 06-Jul-26 |
| Unknown* | 0 | $9.495 | SI Trade |
08:17:08 - 03-Jul-26 |
| Unknown* | 0 | $9.454 | SI Trade |
15:58:00 - 02-Jul-26 |
| Sell* | 14 | $9.454 | Automatic Execution |
15:58:00 - 02-Jul-26 |
| Unknown* | 0 | $9.459 | SI Trade |
13:17:37 - 02-Jul-26 |
| Unknown* | 0 | $9.474 | SI Trade |
08:24:40 - 02-Jul-26 |
| Buy* | 1 | $9.474 | SI Trade |
08:23:55 - 02-Jul-26 |
| Buy* | 1 | $9.474 | Automatic Execution |
08:23:55 - 02-Jul-26 |
| Buy* | 12 | $9.474 | Automatic Execution |
08:23:10 - 02-Jul-26 |
| Sell* | 1 | $9.441 | SI Trade |
08:06:11 - 02-Jul-26 |
| Buy* | 1 | $9.353 | SI Trade |
13:48:18 - 30-Jun-26 |
| Unknown* | 0 | $9.361 | SI Trade |
12:09:09 - 30-Jun-26 |
| Unknown* | 0 | $9.296 | SI Trade |
08:16:10 - 29-Jun-26 |
| Sell* | 96 | $9.21 | Automatic Execution |
15:40:39 - 26-Jun-26 |
| Unknown* | 0 | $9.385 | SI Trade |
08:05:07 - 24-Jun-26 |
| Unknown* | 0 | $9.314 | SI Trade |
16:27:56 - 22-Jun-26 |
| Buy* | 1 | $9.53 | SI Trade |
13:21:55 - 22-Jun-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:55 - 22-Jun-26 |