| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.767 | 9.767 | 9.614 | 9.614 | 0 |
| 25th Sep 2026 (Fri) | 9.7785 | 9.7785 | 9.767 | 9.767 | 0 |
| 24th Sep 2026 (Thu) | 9.7745 | 9.7785 | 9.7745 | 9.7785 | 0 |
| 23rd Sep 2026 (Wed) | 9.9375 | 9.9375 | 9.7745 | 9.7745 | 0 |
| 22nd Sep 2026 (Tue) | 9.8745 | 9.9375 | 9.8745 | 9.9375 | 0 |
| 21st Sep 2026 (Mon) | 9.6615 | 9.8745 | 9.6615 | 9.8745 | 0 |
| 18th Sep 2026 (Fri) | 9.756 | 9.756 | 9.6615 | 9.6615 | 0 |
| 17th Sep 2026 (Thu) | 9.89 | 9.89 | 9.756 | 9.756 | 0 |
| 16th Sep 2026 (Wed) | 9.8785 | 9.89 | 9.8785 | 9.89 | 0 |
| 15th Sep 2026 (Tue) | 10.042 | 10.042 | 10.04 | 9.8785 | 102 |
| 14th Sep 2026 (Mon) | 9.7815 | 9.9185 | 9.7815 | 9.9185 | 0 |
| 11th Sep 2026 (Fri) | 9.756 | 9.756 | 9.756 | 9.7815 | 113 |
| 10th Sep 2026 (Thu) | 9.57 | 9.614 | 9.57 | 9.614 | 0 |
| 9th Sep 2026 (Wed) | 9.656 | 9.656 | 9.65 | 9.57 | 3 |
| 8th Sep 2026 (Tue) | 9.658 | 9.658 | 9.616 | 9.616 | 0 |
| 7th Sep 2026 (Mon) | 9.684 | 9.684 | 9.658 | 9.658 | 0 |
| 4th Sep 2026 (Fri) | 9.887 | 9.887 | 9.81 | 9.684 | 9 |
| 3rd Sep 2026 (Thu) | 9.763 | 9.832 | 9.763 | 9.832 | 0 |
| 2nd Sep 2026 (Wed) | 9.534 | 9.617 | 9.534 | 9.763 | 3 |
| 1st Sep 2026 (Tue) | 9.7955 | 9.7955 | 9.631 | 9.631 | 0 |
| 31st Aug 2026 (Mon) | 9.7955 | 9.7955 | 9.7955 | 9.7955 | 0 |
| 28th Aug 2026 (Fri) | 9.629 | 9.7955 | 9.629 | 9.7955 | 0 |
| 27th Aug 2026 (Thu) | 9.752 | 9.752 | 9.629 | 9.629 | 0 |
| 26th Aug 2026 (Wed) | 9.727 | 9.752 | 9.727 | 9.752 | 0 |
| 25th Aug 2026 (Tue) | 9.7065 | 9.727 | 9.7065 | 9.727 | 0 |
| 24th Aug 2026 (Mon) | 9.611 | 9.647 | 9.611 | 9.7065 | 13 |
| 21st Aug 2026 (Fri) | 9.587 | 9.587 | 9.587 | 9.6155 | 2 |
| 20th Aug 2026 (Thu) | 9.632 | 9.632 | 9.533 | 9.533 | 0 |
| 19th Aug 2026 (Wed) | 9.546 | 9.632 | 9.546 | 9.632 | 0 |
| 18th Aug 2026 (Tue) | 9.501 | 9.522 | 9.488 | 9.546 | 606 |
| 17th Aug 2026 (Mon) | 9.681 | 9.681 | 9.549 | 9.549 | 0 |
| 14th Aug 2026 (Fri) | 9.544 | 9.681 | 9.544 | 9.681 | 0 |
| 13th Aug 2026 (Thu) | 9.504 | 9.504 | 9.504 | 9.544 | 6 |
| 12th Aug 2026 (Wed) | 9.566 | 9.568 | 9.442 | 9.439 | 55 |
| 11th Aug 2026 (Tue) | 9.596 | 9.596 | 9.596 | 9.6375 | 3 |
| 10th Aug 2026 (Mon) | 9.618 | 9.623 | 9.615 | 9.593 | 50 |
| 7th Aug 2026 (Fri) | 9.5995 | 9.6145 | 9.5995 | 9.6145 | 0 |
| 6th Aug 2026 (Thu) | 9.738 | 9.738 | 9.5995 | 9.5995 | 0 |
| 5th Aug 2026 (Wed) | 9.691 | 9.738 | 9.691 | 9.738 | 0 |
| 4th Aug 2026 (Tue) | 9.727 | 9.727 | 9.691 | 9.691 | 0 |
| 3rd Aug 2026 (Mon) | 9.2865 | 9.727 | 9.2865 | 9.727 | 0 |
| 31st Jul 2026 (Fri) | 9.1225 | 9.2865 | 9.1225 | 9.2865 | 0 |
| 30th Jul 2026 (Thu) | 9.445 | 9.445 | 9.1225 | 9.1225 | 0 |
| 29th Jul 2026 (Wed) | 9.4525 | 9.4525 | 9.445 | 9.445 | 0 |