| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.4065 | 9.631 | 9.4065 | 9.631 | 0 |
| 9th Jul 2026 (Thu) | 9.529 | 9.529 | 9.4065 | 9.4065 | 0 |
| 8th Jul 2026 (Wed) | 9.657 | 9.657 | 9.529 | 9.529 | 0 |
| 7th Jul 2026 (Tue) | 9.482 | 9.657 | 9.482 | 9.657 | 0 |
| 6th Jul 2026 (Mon) | 9.516 | 9.516 | 9.482 | 9.482 | 0 |
| 3rd Jul 2026 (Fri) | 9.4155 | 9.516 | 9.4155 | 9.516 | 0 |
| 2nd Jul 2026 (Thu) | 9.474 | 9.474 | 9.454 | 9.4155 | 29 |
| 1st Jul 2026 (Wed) | 9.261 | 9.549 | 9.261 | 9.549 | 0 |
| 30th Jun 2026 (Tue) | 9.359 | 9.359 | 9.261 | 9.261 | 1 |
| 29th Jun 2026 (Mon) | 9.21 | 9.359 | 9.21 | 9.359 | 0 |
| 26th Jun 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 96 |
| 25th Jun 2026 (Thu) | 9.376 | 9.376 | 9.2215 | 9.2215 | 0 |
| 24th Jun 2026 (Wed) | 9.322 | 9.376 | 9.322 | 9.376 | 0 |
| 23rd Jun 2026 (Tue) | 9.2885 | 9.322 | 9.2885 | 9.322 | 0 |
| 22nd Jun 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.2885 | 101 |
| 19th Jun 2026 (Fri) | 9.549 | 9.584 | 9.549 | 9.584 | 0 |
| 18th Jun 2026 (Thu) | 9.6115 | 9.6115 | 9.549 | 9.549 | 0 |
| 17th Jun 2026 (Wed) | 9.808 | 9.808 | 9.6115 | 9.6115 | 0 |
| 16th Jun 2026 (Tue) | 9.856 | 9.856 | 9.808 | 9.808 | 0 |
| 15th Jun 2026 (Mon) | 9.722 | 9.856 | 9.722 | 9.856 | 0 |
| 12th Jun 2026 (Fri) | 9.511 | 9.722 | 9.511 | 9.722 | 0 |
| 11th Jun 2026 (Thu) | 9.7135 | 9.7135 | 9.511 | 9.511 | 0 |
| 10th Jun 2026 (Wed) | 9.659 | 9.7135 | 9.659 | 9.7135 | 0 |
| 9th Jun 2026 (Tue) | 9.7045 | 9.7045 | 9.659 | 9.659 | 0 |
| 8th Jun 2026 (Mon) | 9.8415 | 9.8415 | 9.7045 | 9.7045 | 0 |
| 5th Jun 2026 (Fri) | 9.9555 | 9.9555 | 9.8415 | 9.8415 | 0 |
| 4th Jun 2026 (Thu) | 9.804 | 9.9555 | 9.804 | 9.9555 | 0 |
| 3rd Jun 2026 (Wed) | 9.9785 | 9.9785 | 9.804 | 9.804 | 0 |
| 2nd Jun 2026 (Tue) | 10.101 | 10.101 | 9.9785 | 9.9785 | 0 |
| 1st Jun 2026 (Mon) | 10.235 | 10.235 | 10.101 | 10.101 | 0 |
| 29th May 2026 (Fri) | 10.303 | 10.303 | 10.235 | 10.235 | 0 |
| 28th May 2026 (Thu) | 10.336 | 10.336 | 10.303 | 10.303 | 0 |
| 27th May 2026 (Wed) | 10.219 | 10.336 | 10.219 | 10.336 | 0 |
| 26th May 2026 (Tue) | 10.272 | 10.272 | 10.219 | 10.219 | 0 |
| 25th May 2026 (Mon) | 10.272 | 10.272 | 10.272 | 10.272 | 0 |
| 22nd May 2026 (Fri) | 10.285 | 10.285 | 10.272 | 10.272 | 0 |
| 21st May 2026 (Thu) | 10.229 | 10.285 | 10.229 | 10.285 | 0 |
| 20th May 2026 (Wed) | 10.282 | 10.282 | 10.229 | 10.229 | 0 |
| 19th May 2026 (Tue) | 10.403 | 10.403 | 10.282 | 10.282 | 0 |
| 18th May 2026 (Mon) | 10.325 | 10.403 | 10.325 | 10.403 | 0 |
| 15th May 2026 (Fri) | 10.411 | 10.411 | 10.325 | 10.325 | 0 |
| 14th May 2026 (Thu) | 10.411 | 10.411 | 10.411 | 10.411 | 0 |