Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Bb Us Cor Sc (USCR) Share Price

Price $29.1675 on 18-07-2025 at 18:10:08
Change $0.03 0.1%
Buy $29.195
Sell $29.14
Buy / Sell USCR Shares
Last Trade: Sell 1,680.00 at $29.06
Day's Volume: 0
Last Close: $29.1675
Open: $29.1375
ISIN: IE00BLF7VX27
Day's Range $0.00 - $0.00
52wk Range: $27.795 - $29.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Bb Us Cor Sc (USCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,680 $29.06 Automatic Execution
14:02:01 - 17-Jul-25
Sell* 2,913 $29.03 Automatic Execution
13:30:16 - 17-Jul-25
Unknown* 150,000 $29.0396 OTC Trade
13:13:16 - 17-Jul-25
Buy* 64 $29.04 Automatic Execution
09:59:03 - 17-Jul-25
Sell* 537 $29.03 Automatic Execution
09:31:44 - 17-Jul-25
Buy* 57 $29.03 Automatic Execution
08:12:38 - 17-Jul-25
Sell* 1,207 $29.08 Automatic Execution
15:54:23 - 16-Jul-25
Unknown* 3,679 $29.0762 OTC Trade
14:59:16 - 16-Jul-25
Buy* 2,479 $29.04 Suspected BUY Trade
16:35:00 - 15-Jul-25
Sell* 904 $29.10 Automatic Execution
15:00:11 - 15-Jul-25
See more Sp Bb Us Cor Sc trades

Sp Bb Us Cor Sc (USCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.1375 29.1675 29.1375 29.1675 0
17th Jul 2025 (Thu) 29.03 29.06 29.025 29.1375 156,458
16th Jul 2025 (Wed) 29.08 29.08 29.08 29.0425 4,886
15th Jul 2025 (Tue) 29.10 29.10 29.04 29.04 3,939
14th Jul 2025 (Mon) 29.09 29.09 29.085 29.0775 27,047
11th Jul 2025 (Fri) 29.16 29.17 29.16 29.12 1,357
10th Jul 2025 (Thu) 29.245 29.245 29.245 29.225 13,330
9th Jul 2025 (Wed) 29.155 29.155 29.155 29.145 11,129
8th Jul 2025 (Tue) 29.2025 29.2025 29.115 29.115 4,930
7th Jul 2025 (Mon) 29.31 29.31 29.2025 29.2025 8,939
4th Jul 2025 (Fri) 29.3375 29.3375 29.31 29.31 0
3rd Jul 2025 (Thu) 29.33 29.33 29.33 29.3375 121,217
2nd Jul 2025 (Wed) 29.325 29.325 29.325 29.34 4,133
1st Jul 2025 (Tue) 29.2825 29.33 29.2825 29.33 0
30th Jun 2025 (Mon) 29.25 29.285 29.25 29.2825 21,484
27th Jun 2025 (Fri) 29.24 29.275 29.24 29.275 4,319
26th Jun 2025 (Thu) 29.205 29.205 29.165 29.165 5,850
25th Jun 2025 (Wed) 29.20 29.20 29.125 29.13 1,420
24th Jun 2025 (Tue) 29.115 29.165 29.115 29.165 9,873
23rd Jun 2025 (Mon) 29.09 29.11 29.075 29.11 28,138
20th Jun 2025 (Fri) 28.895 28.90 28.895 28.9525 2,792
19th Jun 2025 (Thu) 28.95 28.95 28.95 28.95 1,207
See more Sp Bb Us Cor Sc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered