Price | $29.1675 on 18-07-2025 | at 18:10:08
---|---|
Change | $0.03 0.1% |
Buy | $29.195 |
Sell | $29.14 |
Buy / Sell USCR Shares |
Last Trade: | Sell 1,680.00 at $29.06 |
Day's Volume: | 0 |
Last Close: | $29.1675 |
Open: | $29.1375 |
ISIN: | IE00BLF7VX27 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $27.795 - $29.505 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,680 | $29.06 | Automatic Execution |
14:02:01 - 17-Jul-25 |
Sell* | 2,913 | $29.03 | Automatic Execution |
13:30:16 - 17-Jul-25 |
Unknown* | 150,000 | $29.0396 | OTC Trade |
13:13:16 - 17-Jul-25 |
Buy* | 64 | $29.04 | Automatic Execution |
09:59:03 - 17-Jul-25 |
Sell* | 537 | $29.03 | Automatic Execution |
09:31:44 - 17-Jul-25 |
Buy* | 57 | $29.03 | Automatic Execution |
08:12:38 - 17-Jul-25 |
Sell* | 1,207 | $29.08 | Automatic Execution |
15:54:23 - 16-Jul-25 |
Unknown* | 3,679 | $29.0762 | OTC Trade |
14:59:16 - 16-Jul-25 |
Buy* | 2,479 | $29.04 | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
Sell* | 904 | $29.10 | Automatic Execution |
15:00:11 - 15-Jul-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
Date | Source | Headline |
---|