Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Bb Us Cor Sc (USCR) Share Price

Price $29.31 on 04-07-2025 at 17:55:06
Change $-0.0275 -0.09%
Buy $29.335
Sell $29.285
Buy / Sell USCR Shares
Last Trade: Unknown 120,000.00 at $29.3302
Day's Volume: 0
Last Close: $29.31
Open: $29.3375
ISIN: IE00BLF7VX27
Day's Range $0.00 - $0.00
52wk Range: $27.72 - $29.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Bb Us Cor Sc (USCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 $29.3302 OTC Trade
14:05:06 - 03-Jul-25
Sell* 1,217 $29.33 Automatic Execution
13:30:39 - 03-Jul-25
Sell* 8 $29.325 Automatic Execution
15:38:35 - 02-Jul-25
Unknown* 4,125 $29.2853 OTC Trade
15:23:36 - 02-Jul-25
Buy* 25 $29.285 Automatic Execution
16:05:33 - 30-Jun-25
Unknown* 14,080 $29.2821 OTC Trade
14:59:47 - 30-Jun-25
Sell* 1,217 $29.27 Automatic Execution
14:33:46 - 30-Jun-25
Buy* 1,167 $29.275 Automatic Execution
14:22:09 - 30-Jun-25
Sell* 162 $29.275 Automatic Execution
12:30:38 - 30-Jun-25
Sell* 1,217 $29.275 Automatic Execution
12:30:38 - 30-Jun-25
See more Sp Bb Us Cor Sc trades

Sp Bb Us Cor Sc (USCR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 29.3375 29.3375 29.31 29.31 0
3rd Jul 2025 (Thu) 29.33 29.33 29.33 29.3375 121,217
2nd Jul 2025 (Wed) 29.325 29.325 29.325 29.34 4,133
1st Jul 2025 (Tue) 29.2825 29.33 29.2825 29.33 0
30th Jun 2025 (Mon) 29.25 29.285 29.25 29.2825 21,484
27th Jun 2025 (Fri) 29.24 29.275 29.24 29.275 4,319
26th Jun 2025 (Thu) 29.205 29.205 29.165 29.165 5,850
25th Jun 2025 (Wed) 29.20 29.20 29.125 29.13 1,420
24th Jun 2025 (Tue) 29.115 29.165 29.115 29.165 9,873
23rd Jun 2025 (Mon) 29.09 29.11 29.075 29.11 28,138
20th Jun 2025 (Fri) 28.895 28.90 28.895 28.9525 2,792
19th Jun 2025 (Thu) 28.95 28.95 28.95 28.95 1,207
18th Jun 2025 (Wed) 29.05 29.05 29.05 29.05 4,128
17th Jun 2025 (Tue) 28.975 28.975 28.975 28.9125 5,207
16th Jun 2025 (Mon) 28.875 28.975 28.87 28.9625 4,129
13th Jun 2025 (Fri) 28.9925 28.9925 28.9325 28.9325 0
12th Jun 2025 (Thu) 28.92 29.005 28.92 28.9925 6,275
11th Jun 2025 (Wed) 28.77 28.77 28.765 28.88 46,600
10th Jun 2025 (Tue) 28.7875 28.8075 28.7875 28.8075 0
9th Jun 2025 (Mon) 28.805 28.805 28.7875 28.7875 6,206
6th Jun 2025 (Fri) 28.925 28.925 28.805 28.805 13,887
See more Sp Bb Us Cor Sc price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered