| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.055 | 1,134 |
| 22nd Jul 2026 (Wed) | 30.195 | 30.22 | 30.195 | 30.22 | 1,714 |
| 21st Jul 2026 (Tue) | 30.315 | 30.315 | 30.265 | 30.24 | 28,079 |
| 20th Jul 2026 (Mon) | 30.345 | 30.355 | 30.28 | 30.325 | 3,756 |
| 17th Jul 2026 (Fri) | 30.39 | 30.405 | 30.39 | 30.405 | 0 |
| 16th Jul 2026 (Thu) | 30.30 | 30.39 | 30.30 | 30.39 | 992 |
| 15th Jul 2026 (Wed) | 30.28 | 30.39 | 30.28 | 30.39 | 3,348 |
| 14th Jul 2026 (Tue) | 30.24 | 30.34 | 30.24 | 30.27 | 4,937 |
| 13th Jul 2026 (Mon) | 30.345 | 30.345 | 30.28 | 30.28 | 7,620 |
| 10th Jul 2026 (Fri) | 30.46 | 30.46 | 30.355 | 30.38 | 5,256 |
| 9th Jul 2026 (Thu) | 30.465 | 30.465 | 30.465 | 30.465 | 546 |
| 8th Jul 2026 (Wed) | 30.365 | 30.37 | 30.345 | 30.33 | 12,998 |
| 7th Jul 2026 (Tue) | 30.56 | 30.56 | 30.515 | 30.515 | 9,923 |
| 6th Jul 2026 (Mon) | 30.665 | 30.665 | 30.60 | 30.61 | 5,892 |
| 3rd Jul 2026 (Fri) | 30.615 | 30.615 | 30.615 | 30.595 | 68 |
| 2nd Jul 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.61 | 381 |
| 1st Jul 2026 (Wed) | 30.615 | 30.645 | 30.615 | 30.645 | 4,831 |
| 30th Jun 2026 (Tue) | 30.695 | 30.73 | 30.695 | 30.715 | 12,254 |
| 29th Jun 2026 (Mon) | 30.74 | 30.74 | 30.695 | 30.7275 | 1,889 |
| 26th Jun 2026 (Fri) | 30.705 | 30.735 | 30.705 | 30.735 | 0 |
| 25th Jun 2026 (Thu) | 30.69 | 30.725 | 30.69 | 30.705 | 14,514 |
| 24th Jun 2026 (Wed) | 30.65 | 30.68 | 30.63 | 30.68 | 2,494 |
| 23rd Jun 2026 (Tue) | 30.585 | 30.585 | 30.585 | 30.58 | 709 |
| 22nd Jun 2026 (Mon) | 30.55 | 30.55 | 30.47 | 30.485 | 78,813 |
| 19th Jun 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.515 | 6 |
| 18th Jun 2026 (Thu) | 30.665 | 30.68 | 30.64 | 30.635 | 886 |
| 17th Jun 2026 (Wed) | 30.585 | 30.585 | 30.575 | 30.625 | 2,206 |
| 16th Jun 2026 (Tue) | 30.605 | 30.645 | 30.59 | 30.645 | 4,362 |
| 15th Jun 2026 (Mon) | 30.68 | 30.68 | 30.63 | 30.63 | 2,597 |
| 12th Jun 2026 (Fri) | 30.605 | 30.605 | 30.53 | 30.565 | 2,270 |
| 11th Jun 2026 (Thu) | 30.46 | 30.46 | 30.425 | 30.44 | 36,034 |
| 10th Jun 2026 (Wed) | 30.42 | 30.46 | 30.415 | 30.46 | 123,728 |
| 9th Jun 2026 (Tue) | 30.425 | 30.425 | 30.355 | 30.355 | 2,960 |
| 8th Jun 2026 (Mon) | 30.405 | 30.405 | 30.39 | 30.39 | 16,190 |
| 5th Jun 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.4175 | 5,150 |
| 4th Jun 2026 (Thu) | 30.535 | 30.585 | 30.535 | 30.555 | 19,480 |
| 3rd Jun 2026 (Wed) | 30.515 | 30.515 | 30.47 | 30.475 | 297 |
| 2nd Jun 2026 (Tue) | 30.635 | 30.635 | 30.565 | 30.5825 | 2,719 |
| 1st Jun 2026 (Mon) | 30.535 | 30.57 | 30.53 | 30.57 | 3,399 |
| 29th May 2026 (Fri) | 30.575 | 30.575 | 30.575 | 30.605 | 126 |
| 28th May 2026 (Thu) | 30.465 | 30.50 | 30.465 | 30.53 | 3,018 |
| 27th May 2026 (Wed) | 30.45 | 30.485 | 30.45 | 30.47 | 6,348 |
| 26th May 2026 (Tue) | 30.415 | 30.485 | 30.385 | 30.385 | 4,118 |
| 25th May 2026 (Mon) | 30.2875 | 30.2875 | 30.2875 | 30.2875 | 0 |