| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 30.205 | 30.215 | 30.17 | 30.215 | 2,852 |
| 2nd Sep 2026 (Wed) | 30.06 | 30.06 | 30.045 | 30.045 | 35,287 |
| 1st Sep 2026 (Tue) | 30.125 | 30.17 | 30.10 | 30.17 | 8,163 |
| 31st Aug 2026 (Mon) | 30.285 | 30.285 | 30.285 | 30.285 | 0 |
| 28th Aug 2026 (Fri) | 30.34 | 30.345 | 30.285 | 30.285 | 2,017 |
| 27th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 5,373 |
| 26th Aug 2026 (Wed) | 30.345 | 30.35 | 30.295 | 30.345 | 4,779 |
| 25th Aug 2026 (Tue) | 30.355 | 30.355 | 30.355 | 30.355 | 542 |
| 24th Aug 2026 (Mon) | 30.23 | 30.31 | 30.17 | 30.21 | 28,386 |
| 21st Aug 2026 (Fri) | 30.23 | 30.23 | 30.1275 | 30.1275 | 0 |
| 20th Aug 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.23 | 118,315 |
| 19th Aug 2026 (Wed) | 30.16 | 30.285 | 30.16 | 30.285 | 4,460 |
| 18th Aug 2026 (Tue) | 30.075 | 30.095 | 30.04 | 30.095 | 7,246 |
| 17th Aug 2026 (Mon) | 30.245 | 30.245 | 30.125 | 30.125 | 8,423 |
| 14th Aug 2026 (Fri) | 30.235 | 30.285 | 30.235 | 30.1875 | 2,284 |
| 13th Aug 2026 (Thu) | 30.23 | 30.365 | 30.23 | 30.32 | 2,407 |
| 12th Aug 2026 (Wed) | 30.22 | 30.22 | 30.21 | 30.22 | 1,386 |
| 11th Aug 2026 (Tue) | 30.15 | 30.21 | 30.15 | 30.195 | 1,828 |
| 10th Aug 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.21 | 14,573 |
| 7th Aug 2026 (Fri) | 30.26 | 30.265 | 30.26 | 30.265 | 0 |
| 6th Aug 2026 (Thu) | 30.315 | 30.315 | 30.22 | 30.26 | 2,649 |
| 5th Aug 2026 (Wed) | 30.385 | 30.385 | 30.29 | 30.29 | 4,060 |
| 4th Aug 2026 (Tue) | 30.145 | 30.325 | 30.145 | 30.28 | 2,461 |
| 3rd Aug 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 19,913 |
| 31st Jul 2026 (Fri) | 30.16 | 30.205 | 30.16 | 30.055 | 2,357 |
| 30th Jul 2026 (Thu) | 30.11 | 30.11 | 30.10 | 30.145 | 15,391 |
| 29th Jul 2026 (Wed) | 30.17 | 30.18 | 30.145 | 30.145 | 2,723 |
| 28th Jul 2026 (Tue) | 30.20 | 30.26 | 30.20 | 30.26 | 1,280 |
| 27th Jul 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.18 | 1,210 |
| 24th Jul 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.1275 | 1,148 |
| 23rd Jul 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.055 | 1,134 |
| 22nd Jul 2026 (Wed) | 30.195 | 30.22 | 30.195 | 30.22 | 1,714 |
| 21st Jul 2026 (Tue) | 30.315 | 30.315 | 30.265 | 30.24 | 28,079 |
| 20th Jul 2026 (Mon) | 30.345 | 30.355 | 30.28 | 30.325 | 3,756 |
| 17th Jul 2026 (Fri) | 30.39 | 30.405 | 30.39 | 30.405 | 0 |
| 16th Jul 2026 (Thu) | 30.30 | 30.39 | 30.30 | 30.39 | 992 |
| 15th Jul 2026 (Wed) | 30.28 | 30.39 | 30.28 | 30.39 | 3,348 |
| 14th Jul 2026 (Tue) | 30.24 | 30.34 | 30.24 | 30.27 | 4,937 |
| 13th Jul 2026 (Mon) | 30.345 | 30.345 | 30.28 | 30.28 | 7,620 |
| 10th Jul 2026 (Fri) | 30.46 | 30.46 | 30.355 | 30.38 | 5,256 |
| 9th Jul 2026 (Thu) | 30.465 | 30.465 | 30.465 | 30.465 | 546 |
| 8th Jul 2026 (Wed) | 30.365 | 30.37 | 30.345 | 30.33 | 12,998 |
| 7th Jul 2026 (Tue) | 30.56 | 30.56 | 30.515 | 30.515 | 9,923 |
| 6th Jul 2026 (Mon) | 30.665 | 30.665 | 30.60 | 30.61 | 5,892 |