| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 30.385 | 30.385 | 30.325 | 30.325 | 11,112 |
| 12th May 2026 (Tue) | 30.395 | 30.395 | 30.395 | 30.3575 | 11,071 |
| 11th May 2026 (Mon) | 30.45 | 30.465 | 30.45 | 30.465 | 3,699 |
| 8th May 2026 (Fri) | 30.44 | 30.44 | 30.44 | 30.51 | 1,158 |
| 7th May 2026 (Thu) | 30.63 | 30.63 | 30.56 | 30.515 | 2,102 |
| 6th May 2026 (Wed) | 30.525 | 30.56 | 30.525 | 30.56 | 5,668 |
| 5th May 2026 (Tue) | 30.335 | 30.415 | 30.30 | 30.415 | 10,441 |
| 4th May 2026 (Mon) | 30.3175 | 30.3175 | 30.3175 | 30.3175 | 0 |
| 1st May 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.3175 | 65 |
| 30th Apr 2026 (Thu) | 30.33 | 30.375 | 30.33 | 30.375 | 2,992 |
| 29th Apr 2026 (Wed) | 30.335 | 30.335 | 30.335 | 30.3425 | 21,795 |
| 28th Apr 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.395 | 1,389 |
| 27th Apr 2026 (Mon) | 30.46 | 30.465 | 30.46 | 30.425 | 1,055 |
| 24th Apr 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.50 | 1,123 |
| 23rd Apr 2026 (Thu) | 30.55 | 30.615 | 30.55 | 30.595 | 4,845 |
| 22nd Apr 2026 (Wed) | 30.5225 | 30.595 | 30.5225 | 30.595 | 0 |
| 21st Apr 2026 (Tue) | 30.615 | 30.615 | 30.5225 | 30.5225 | 0 |
| 20th Apr 2026 (Mon) | 30.545 | 30.64 | 30.545 | 30.615 | 7,177 |
| 17th Apr 2026 (Fri) | 30.525 | 30.6425 | 30.525 | 30.6425 | 0 |
| 16th Apr 2026 (Thu) | 30.525 | 30.525 | 30.525 | 30.525 | 8,772 |
| 15th Apr 2026 (Wed) | 30.61 | 30.61 | 30.53 | 30.55 | 10,991 |
| 14th Apr 2026 (Tue) | 30.495 | 30.54 | 30.495 | 30.57 | 40,401 |
| 13th Apr 2026 (Mon) | 30.345 | 30.42 | 30.345 | 30.42 | 12,732 |
| 10th Apr 2026 (Fri) | 30.43 | 30.465 | 30.43 | 30.465 | 0 |
| 9th Apr 2026 (Thu) | 30.46 | 30.47 | 30.435 | 30.43 | 9,961 |
| 8th Apr 2026 (Wed) | 30.58 | 30.63 | 30.53 | 30.495 | 1,205 |
| 7th Apr 2026 (Tue) | 30.55 | 30.55 | 30.21 | 30.21 | 2,271 |
| 6th Apr 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 3rd Apr 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 2nd Apr 2026 (Thu) | 30.31 | 30.37 | 30.31 | 30.37 | 0 |
| 1st Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.31 | 176 |
| 31st Mar 2026 (Tue) | 30.11 | 30.155 | 30.11 | 30.1775 | 2,504 |
| 30th Mar 2026 (Mon) | 29.99 | 30.08 | 29.99 | 30.105 | 32,124 |
| 27th Mar 2026 (Fri) | 30.055 | 30.055 | 29.945 | 29.945 | 0 |
| 26th Mar 2026 (Thu) | 30.085 | 30.085 | 30.055 | 30.055 | 38,587 |
| 25th Mar 2026 (Wed) | 30.215 | 30.245 | 30.205 | 30.215 | 51,937 |
| 24th Mar 2026 (Tue) | 30.13 | 30.13 | 30.105 | 30.105 | 1,481 |
| 23rd Mar 2026 (Mon) | 29.825 | 29.88 | 29.825 | 30.0375 | 1,166 |
| 20th Mar 2026 (Fri) | 30.015 | 30.045 | 30.015 | 30.045 | 1,666 |
| 19th Mar 2026 (Thu) | 30.105 | 30.12 | 30.075 | 30.205 | 3,104 |
| 18th Mar 2026 (Wed) | 30.38 | 30.38 | 30.245 | 30.305 | 8,164 |
| 17th Mar 2026 (Tue) | 30.335 | 30.335 | 30.335 | 30.335 | 11,160 |
| 16th Mar 2026 (Mon) | 30.175 | 30.225 | 30.175 | 30.145 | 14,832 |