| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 29.81 | 29.865 | 29.81 | 29.865 | 4,698 |
| 14th Oct 2026 (Wed) | 29.425 | 29.53 | 29.425 | 29.53 | 13,065 |
| 13th Oct 2026 (Tue) | 29.655 | 29.755 | 29.575 | 29.625 | 11,812 |
| 12th Oct 2026 (Mon) | 29.47 | 29.53 | 29.47 | 29.53 | 0 |
| 9th Oct 2026 (Fri) | 29.585 | 29.585 | 29.47 | 29.47 | 1,604 |
| 8th Oct 2026 (Thu) | 29.375 | 29.455 | 29.37 | 29.455 | 25,622 |
| 7th Oct 2026 (Wed) | 29.445 | 29.445 | 29.33 | 29.41 | 16,264 |
| 6th Oct 2026 (Tue) | 29.43 | 29.535 | 29.415 | 29.535 | 3,762 |
| 5th Oct 2026 (Mon) | 29.38 | 29.38 | 29.315 | 29.325 | 19,894 |
| 2nd Oct 2026 (Fri) | 29.445 | 29.455 | 29.445 | 29.43 | 43,153 |
| 1st Oct 2026 (Thu) | 29.365 | 29.365 | 29.30 | 29.335 | 1,028 |
| 30th Sep 2026 (Wed) | 29.455 | 29.495 | 29.40 | 29.425 | 56,768 |
| 29th Sep 2026 (Tue) | 29.415 | 29.415 | 29.415 | 29.3425 | 4,930 |
| 28th Sep 2026 (Mon) | 29.51 | 29.525 | 29.355 | 29.355 | 4,311 |
| 25th Sep 2026 (Fri) | 29.60 | 29.61 | 29.57 | 29.5225 | 26,659 |
| 24th Sep 2026 (Thu) | 29.705 | 29.705 | 29.605 | 29.605 | 4,955 |
| 23rd Sep 2026 (Wed) | 30.025 | 30.025 | 29.805 | 29.805 | 4,924 |
| 22nd Sep 2026 (Tue) | 30.045 | 30.045 | 29.96 | 29.96 | 8,761 |
| 21st Sep 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.9775 | 58 |
| 18th Sep 2026 (Fri) | 30.01 | 30.01 | 29.8925 | 29.8925 | 0 |
| 17th Sep 2026 (Thu) | 29.955 | 30.01 | 29.95 | 30.01 | 3,430 |
| 16th Sep 2026 (Wed) | 29.815 | 29.875 | 29.815 | 29.9525 | 3,261 |
| 15th Sep 2026 (Tue) | 29.78 | 29.835 | 29.765 | 29.835 | 8,265 |
| 14th Sep 2026 (Mon) | 29.815 | 29.815 | 29.815 | 29.8525 | 1,164 |
| 11th Sep 2026 (Fri) | 29.91 | 29.91 | 29.85 | 29.9225 | 5,825 |
| 10th Sep 2026 (Thu) | 30.105 | 30.105 | 30.05 | 29.9325 | 12,025 |
| 9th Sep 2026 (Wed) | 30.14 | 30.145 | 30.065 | 30.0675 | 3,347 |
| 8th Sep 2026 (Tue) | 30.10 | 30.165 | 30.075 | 30.145 | 4,263 |
| 7th Sep 2026 (Mon) | 30.085 | 30.135 | 30.085 | 30.105 | 4,311 |
| 4th Sep 2026 (Fri) | 30.125 | 30.125 | 30.105 | 30.1425 | 1,217 |
| 3rd Sep 2026 (Thu) | 30.205 | 30.215 | 30.17 | 30.215 | 2,852 |
| 2nd Sep 2026 (Wed) | 30.06 | 30.06 | 30.045 | 30.045 | 35,287 |
| 1st Sep 2026 (Tue) | 30.125 | 30.17 | 30.10 | 30.17 | 8,163 |
| 31st Aug 2026 (Mon) | 30.285 | 30.285 | 30.285 | 30.285 | 0 |
| 28th Aug 2026 (Fri) | 30.34 | 30.345 | 30.285 | 30.285 | 2,017 |
| 27th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 5,373 |
| 26th Aug 2026 (Wed) | 30.345 | 30.35 | 30.295 | 30.345 | 4,779 |
| 25th Aug 2026 (Tue) | 30.355 | 30.355 | 30.355 | 30.355 | 542 |
| 24th Aug 2026 (Mon) | 30.23 | 30.31 | 30.17 | 30.21 | 28,386 |
| 21st Aug 2026 (Fri) | 30.23 | 30.23 | 30.1275 | 30.1275 | 0 |
| 20th Aug 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.23 | 118,315 |
| 19th Aug 2026 (Wed) | 30.16 | 30.285 | 30.16 | 30.285 | 4,460 |
| 18th Aug 2026 (Tue) | 30.075 | 30.095 | 30.04 | 30.095 | 7,246 |
| 17th Aug 2026 (Mon) | 30.245 | 30.245 | 30.125 | 30.125 | 8,423 |