| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 30.20 | 30.205 | 30.20 | 30.205 | 232 |
| 5th Nov 2026 (Thu) | 30.165 | 30.205 | 30.095 | 30.205 | 27,822 |
| 4th Nov 2026 (Wed) | 30.04 | 30.12 | 30.00 | 30.12 | 7,754 |
| 3rd Nov 2026 (Tue) | 29.935 | 29.98 | 29.90 | 29.98 | 23,665 |
| 2nd Nov 2026 (Mon) | 30.02 | 30.11 | 30.01 | 30.11 | 4,348 |
| 30th Oct 2026 (Fri) | 30.05 | 30.05 | 29.97 | 29.95 | 3,862 |
| 29th Oct 2026 (Thu) | 29.95 | 30.00 | 29.93 | 29.975 | 2,792 |
| 28th Oct 2026 (Wed) | 29.97 | 30.00 | 29.94 | 29.94 | 28,817 |
| 27th Oct 2026 (Tue) | 29.895 | 29.99 | 29.895 | 29.975 | 606 |
| 26th Oct 2026 (Mon) | 29.91 | 29.945 | 29.91 | 29.94 | 25,627 |
| 23rd Oct 2026 (Fri) | 29.885 | 29.905 | 29.885 | 29.88 | 45,146 |
| 22nd Oct 2026 (Thu) | 29.805 | 29.915 | 29.805 | 29.915 | 1,103 |
| 21st Oct 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 1,725 |
| 20th Oct 2026 (Tue) | 29.67 | 29.75 | 29.63 | 29.75 | 77,641 |
| 19th Oct 2026 (Mon) | 29.705 | 29.705 | 29.705 | 29.705 | 14,057 |
| 16th Oct 2026 (Fri) | 29.785 | 29.81 | 29.785 | 29.81 | 2,054 |
| 15th Oct 2026 (Thu) | 29.81 | 29.865 | 29.81 | 29.865 | 4,698 |
| 14th Oct 2026 (Wed) | 29.425 | 29.53 | 29.425 | 29.53 | 13,065 |
| 13th Oct 2026 (Tue) | 29.655 | 29.755 | 29.575 | 29.625 | 11,812 |
| 12th Oct 2026 (Mon) | 29.47 | 29.53 | 29.47 | 29.53 | 0 |
| 9th Oct 2026 (Fri) | 29.585 | 29.585 | 29.47 | 29.47 | 1,604 |
| 8th Oct 2026 (Thu) | 29.375 | 29.455 | 29.37 | 29.455 | 25,622 |
| 7th Oct 2026 (Wed) | 29.445 | 29.445 | 29.33 | 29.41 | 16,264 |
| 6th Oct 2026 (Tue) | 29.43 | 29.535 | 29.415 | 29.535 | 3,762 |
| 5th Oct 2026 (Mon) | 29.38 | 29.38 | 29.315 | 29.325 | 19,894 |
| 2nd Oct 2026 (Fri) | 29.445 | 29.455 | 29.445 | 29.43 | 43,153 |
| 1st Oct 2026 (Thu) | 29.365 | 29.365 | 29.30 | 29.335 | 1,028 |
| 30th Sep 2026 (Wed) | 29.455 | 29.495 | 29.40 | 29.425 | 56,768 |
| 29th Sep 2026 (Tue) | 29.415 | 29.415 | 29.415 | 29.3425 | 4,930 |
| 28th Sep 2026 (Mon) | 29.51 | 29.525 | 29.355 | 29.355 | 4,311 |
| 25th Sep 2026 (Fri) | 29.60 | 29.61 | 29.57 | 29.5225 | 26,659 |
| 24th Sep 2026 (Thu) | 29.705 | 29.705 | 29.605 | 29.605 | 4,955 |
| 23rd Sep 2026 (Wed) | 30.025 | 30.025 | 29.805 | 29.805 | 4,924 |
| 22nd Sep 2026 (Tue) | 30.045 | 30.045 | 29.96 | 29.96 | 8,761 |
| 21st Sep 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.9775 | 58 |
| 18th Sep 2026 (Fri) | 30.01 | 30.01 | 29.8925 | 29.8925 | 0 |
| 17th Sep 2026 (Thu) | 29.955 | 30.01 | 29.95 | 30.01 | 3,430 |
| 16th Sep 2026 (Wed) | 29.815 | 29.875 | 29.815 | 29.9525 | 3,261 |
| 15th Sep 2026 (Tue) | 29.78 | 29.835 | 29.765 | 29.835 | 8,265 |
| 14th Sep 2026 (Mon) | 29.815 | 29.815 | 29.815 | 29.8525 | 1,164 |
| 11th Sep 2026 (Fri) | 29.91 | 29.91 | 29.85 | 29.9225 | 5,825 |
| 10th Sep 2026 (Thu) | 30.105 | 30.105 | 30.05 | 29.9325 | 12,025 |
| 9th Sep 2026 (Wed) | 30.14 | 30.145 | 30.065 | 30.0675 | 3,347 |
| 8th Sep 2026 (Tue) | 30.10 | 30.165 | 30.075 | 30.145 | 4,263 |
| 7th Sep 2026 (Mon) | 30.085 | 30.135 | 30.085 | 30.105 | 4,311 |