Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,134 $30.09 Automatic Execution
 13:30:54 - 23-Jul-26
Buy* 1,214 $30.22 Suspected BUY Trade
 16:35:18 - 22-Jul-26
Buy* 500 $30.195 Automatic Execution
 15:30:37 - 22-Jul-26
Sell* 189 $30.265 Automatic Execution
 14:00:50 - 21-Jul-26
Sell* 101 $30.265 Automatic Execution
 14:00:40 - 21-Jul-26
Sell* 108 $30.265 Automatic Execution
 14:00:30 - 21-Jul-26
Sell* 108 $30.265 Automatic Execution
 14:00:20 - 21-Jul-26
Sell* 62 $30.265 Automatic Execution
 14:00:10 - 21-Jul-26
Sell* 8 $30.265 Automatic Execution
 14:00:00 - 21-Jul-26
Unknown* 27,120 $30.2658 OTC Trade
 13:51:15 - 21-Jul-26
Sell* 383 $30.315 Automatic Execution
 08:06:06 - 21-Jul-26
Buy* 504 $30.325 Suspected BUY Trade
 16:35:05 - 20-Jul-26
Sell* 1,129 $30.30 Automatic Execution
 15:05:13 - 20-Jul-26
Sell* 149 $30.28 Automatic Execution
 15:05:13 - 20-Jul-26
Buy* 1,129 $30.355 Automatic Execution
 14:32:12 - 20-Jul-26
Unknown* 347 $30.345 Automatic Execution
 14:00:50 - 20-Jul-26
Sell* 97 $30.345 Automatic Execution
 14:00:40 - 20-Jul-26
Sell* 124 $30.345 Automatic Execution
 14:00:30 - 20-Jul-26
Sell* 163 $30.345 Automatic Execution
 14:00:20 - 20-Jul-26
Sell* 105 $30.345 Automatic Execution
 14:00:10 - 20-Jul-26
Unknown* 8 $30.345 Automatic Execution
 14:00:00 - 20-Jul-26
Buy* 1 $30.37 SI Trade
 13:28:03 - 20-Jul-26
Buy* 160 $30.39 Suspected BUY Trade
 16:35:02 - 16-Jul-26
Buy* 750 $30.38 Automatic Execution
 15:16:04 - 16-Jul-26
Sell* 41 $30.285 SI Trade
 14:00:40 - 16-Jul-26
Sell* 18 $30.28 SI Trade
 14:00:30 - 16-Jul-26
Sell* 20 $30.30 Automatic Execution
 14:00:20 - 16-Jul-26
Sell* 3 $30.30 Automatic Execution
 14:00:00 - 16-Jul-26
Buy* 1,515 $30.39 Suspected BUY Trade
 16:35:07 - 15-Jul-26
Sell* 1,133 $30.285 Automatic Execution
 13:30:57 - 15-Jul-26
Sell* 700 $30.28 Automatic Execution
 09:09:18 - 15-Jul-26
Sell* 38 $30.27 Uncrossing Trade
 16:35:25 - 14-Jul-26
Sell* 1,129 $30.29 Automatic Execution
 15:15:30 - 14-Jul-26
Sell* 1,129 $30.30 Automatic Execution
 14:01:00 - 14-Jul-26
Buy* 383 $30.28 Automatic Execution
 13:57:40 - 14-Jul-26
Sell* 1,129 $30.34 Automatic Execution
 13:43:37 - 14-Jul-26
Sell* 1,129 $30.24 Automatic Execution
 13:23:14 - 14-Jul-26
Sell* 60 $30.28 Uncrossing Trade
 16:35:27 - 13-Jul-26
Sell* 1,129 $30.31 Automatic Execution
 15:16:45 - 13-Jul-26
Unknown* 75 $30.30 OTC Trade
 14:43:47 - 13-Jul-26
Sell* 48 $30.30 SI Trade
 14:00:50 - 13-Jul-26
Sell* 38 $30.31 SI Trade
 14:00:40 - 13-Jul-26
Sell* 12 $30.315 SI Trade
 14:00:30 - 13-Jul-26
Sell* 34 $30.31 Automatic Execution
 14:00:20 - 13-Jul-26
Sell* 11 $30.305 Automatic Execution
 14:00:10 - 13-Jul-26
Sell* 3 $30.305 Automatic Execution
 14:00:00 - 13-Jul-26
Sell* 2,700 $30.295 Automatic Execution
 13:30:41 - 13-Jul-26
Sell* 1,500 $30.315 Automatic Execution
 10:00:22 - 13-Jul-26
Sell* 2,000 $30.295 Automatic Execution
 09:16:50 - 13-Jul-26
Buy* 10 $30.345 Suspected BUY Trade
 08:00:17 - 13-Jul-26
Sell* 1,127 $30.355 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 1,127 $30.435 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 675 $30.4319 SI Trade
 12:35:08 - 10-Jul-26
Buy* 73 $30.45 Automatic Execution
 09:24:22 - 10-Jul-26
Buy* 1,127 $30.45 Automatic Execution
 09:24:22 - 10-Jul-26
Sell* 1,105 $30.46 Automatic Execution
 08:04:49 - 10-Jul-26
Sell* 22 $30.46 Automatic Execution
 08:04:49 - 10-Jul-26
Buy* 546 $30.465 Suspected BUY Trade
 16:35:01 - 09-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:09 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:08 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:07 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:06 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:05 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:04 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:03 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:25:00 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:24:59 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:24:58 - 08-Jul-26
Buy* 50 $30.355 Automatic Execution
 16:24:57 - 08-Jul-26
Buy* 50 $30.355 Automatic Execution
 16:24:56 - 08-Jul-26
Buy* 50 $30.355 Automatic Execution
 16:24:55 - 08-Jul-26
Buy* 50 $30.365 Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:23:00 - 08-Jul-26
Buy* 50 $30.36 Automatic Execution
 16:21:59 - 08-Jul-26
Buy* 50 $30.37 Automatic Execution
 16:20:59 - 08-Jul-26
Buy* 22 $30.345 Automatic Execution
 15:39:51 - 08-Jul-26
Unknown* 11,336 $30.3986 OTC Trade
 14:45:25 - 08-Jul-26
Sell* 690 $30.365 Automatic Execution
 14:00:00 - 08-Jul-26
Buy* 55 $30.515 Suspected BUY Trade
 16:35:25 - 07-Jul-26
Unknown* 9,800 $30.4863 OTC Trade
 15:01:41 - 07-Jul-26
Sell* 68 $30.56 Automatic Execution
 08:07:18 - 07-Jul-26
Buy* 940 $30.61 Suspected BUY Trade
 16:35:14 - 06-Jul-26
Sell* 1,123 $30.645 Automatic Execution
 12:28:52 - 06-Jul-26
Buy* 1,500 $30.645 Automatic Execution
 11:13:11 - 06-Jul-26
Sell* 329 $30.60 Automatic Execution
 08:17:58 - 06-Jul-26
Buy* 2,000 $30.665 Suspected BUY Trade
 08:00:07 - 06-Jul-26
Sell* 381 $30.57 Automatic Execution
 08:07:09 - 02-Jul-26
Buy* 578 $30.645 Suspected BUY Trade
 16:35:08 - 01-Jul-26
Buy* 3 $30.635 Automatic Execution
 16:25:17 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:16 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:15 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:14 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:13 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:12 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:11 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:10 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:09 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:08 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:07 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:06 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:05 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:04 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:01 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:25:00 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:59 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:58 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:57 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:56 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:55 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:54 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:53 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:52 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:51 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:50 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:49 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:48 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:47 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:46 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:45 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:44 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:43 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:42 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:41 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:40 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:40 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:14 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:10 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:09 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:09 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:04 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:03 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:02 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:24:02 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:59 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:58 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:58 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:56 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:55 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:53 - 01-Jul-26
Buy* 50 $30.635 Automatic Execution
 16:23:53 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:34 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:33 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:32 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:31 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:30 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:29 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:28 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:27 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:26 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:25 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:24 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:23 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:22 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:21 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:21 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:14 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:13 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:12 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:11 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:10 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:09 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:08 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:07 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:06 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:05 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:04 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:03 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:02 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:01 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:21:00 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:20:59 - 01-Jul-26
Buy* 50 $30.615 Automatic Execution
 16:20:59 - 01-Jul-26
Unknown* 11,218 $30.7096 OTC Trade
 15:19:24 - 30-Jun-26
Unknown* 0 $30.73 SI Trade
 14:42:31 - 30-Jun-26
Sell* 8 $30.73 Automatic Execution
 14:35:00 - 30-Jun-26
Sell* 425 $30.705 Automatic Execution
 14:00:50 - 30-Jun-26
Sell* 161 $30.70 Automatic Execution
 14:00:40 - 30-Jun-26
Sell* 141 $30.70 Automatic Execution
 14:00:30 - 30-Jun-26
Sell* 180 $30.70 Automatic Execution
 14:00:20 - 30-Jun-26
Sell* 111 $30.705 Automatic Execution
 14:00:10 - 30-Jun-26
Sell* 10 $30.695 Automatic Execution
 14:00:00 - 30-Jun-26
Sell* 572 $30.695 Automatic Execution
 14:00:50 - 29-Jun-26
Sell* 288 $30.695 Automatic Execution
 14:00:40 - 29-Jun-26
Sell* 377 $30.695 Automatic Execution
 14:00:30 - 29-Jun-26
Sell* 308 $30.695 Automatic Execution
 14:00:20 - 29-Jun-26
Sell* 178 $30.695 Automatic Execution
 14:00:10 - 29-Jun-26
Sell* 17 $30.695 Automatic Execution
 14:00:00 - 29-Jun-26
Sell* 1 $30.705 Automatic Execution
 13:16:00 - 29-Jun-26
Unknown* 1 $30.705 Negotiated Trade
OTC Trade
 13:10:12 - 29-Jun-26
Sell* 1 $30.705 Automatic Execution
 13:10:11 - 29-Jun-26
Sell* 146 $30.74 Automatic Execution
 08:00:03 - 29-Jun-26
Unknown* 11,943 $30.7458 OTC Trade
 14:45:40 - 25-Jun-26
Sell* 314 $30.725 Automatic Execution
 14:00:50 - 25-Jun-26
Sell* 172 $30.725 Automatic Execution
 14:00:40 - 25-Jun-26
Sell* 175 $30.725 Automatic Execution
 14:00:30 - 25-Jun-26
Sell* 150 $30.725 Automatic Execution
 14:00:20 - 25-Jun-26
Sell* 151 $30.725 Automatic Execution
 14:00:10 - 25-Jun-26
Sell* 10 $30.72 Automatic Execution
 14:00:00 - 25-Jun-26
Buy* 50 $30.70 Automatic Execution
 13:31:01 - 25-Jun-26
Buy* 50 $30.70 Automatic Execution
 13:31:01 - 25-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80