| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,291 | $29.865 | Suspected BUY Trade |
16:35:25 - 15-Oct-26 |
| Buy* | 310 | $29.825 | Automatic Execution |
14:14:27 - 15-Oct-26 |
| Buy* | 1,097 | $29.81 | Automatic Execution |
14:13:46 - 15-Oct-26 |
| Buy* | 5,218 | $29.53 | Suspected BUY Trade |
16:35:07 - 14-Oct-26 |
| Sell* | 20 | $29.515 | Automatic Execution |
15:49:27 - 14-Oct-26 |
| Sell* | 2,000 | $29.425 | Automatic Execution |
14:41:58 - 14-Oct-26 |
| Unknown* | 5,827 | $29.4326 | OTC Trade |
13:57:12 - 14-Oct-26 |
| Buy* | 6,104 | $29.625 | Suspected BUY Trade |
16:35:09 - 13-Oct-26 |
| Buy* | 1,000 | $29.575 | Automatic Execution |
15:34:32 - 13-Oct-26 |
| Buy* | 1,300 | $29.755 | Automatic Execution |
14:35:54 - 13-Oct-26 |
| Sell* | 1,136 | $29.61 | Automatic Execution |
14:05:22 - 13-Oct-26 |
| Sell* | 1,136 | $29.645 | Automatic Execution |
13:50:22 - 13-Oct-26 |
| Sell* | 1,136 | $29.655 | Automatic Execution |
11:22:07 - 13-Oct-26 |
| Sell* | 171 | $29.47 | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 925 | $29.495 | SI Trade |
10:51:19 - 09-Oct-26 |
| Buy* | 508 | $29.585 | Suspected BUY Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 2,244 | $29.455 | Suspected BUY Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 192 | $29.365 | SI Trade |
14:00:50 - 08-Oct-26 |
| Sell* | 78 | $29.36 | SI Trade |
14:00:40 - 08-Oct-26 |
| Sell* | 77 | $29.36 | SI Trade |
14:00:30 - 08-Oct-26 |
| Sell* | 78 | $29.37 | Automatic Execution |
14:00:20 - 08-Oct-26 |
| Sell* | 39 | $29.37 | Automatic Execution |
14:00:10 - 08-Oct-26 |
| Sell* | 8 | $29.37 | Automatic Execution |
14:00:00 - 08-Oct-26 |
| Unknown* | 11,340 | $29.3813 | OTC Trade |
13:49:13 - 08-Oct-26 |
| Buy* | 1,143 | $29.395 | Automatic Execution |
13:32:04 - 08-Oct-26 |
| Buy* | 294 | $29.40 | Automatic Execution |
13:31:21 - 08-Oct-26 |
| Buy* | 10,068 | $29.3833 | SI Trade |
13:30:59 - 08-Oct-26 |
| Sell* | 61 | $29.375 | Automatic Execution |
08:51:21 - 08-Oct-26 |
| Buy* | 77 | $29.41 | Suspected BUY Trade |
16:35:23 - 07-Oct-26 |
| Sell* | 1,146 | $29.39 | Automatic Execution |
16:13:56 - 07-Oct-26 |
| Buy* | 61 | $29.39 | Automatic Execution |
15:57:38 - 07-Oct-26 |
| Sell* | 1,146 | $29.385 | Automatic Execution |
15:28:04 - 07-Oct-26 |
| Buy* | 1,400 | $29.445 | SI Trade |
15:19:46 - 07-Oct-26 |
| Buy* | 4,000 | $29.455 | SI Trade |
15:18:43 - 07-Oct-26 |
| Buy* | 3,850 | $29.45 | SI Trade |
15:17:31 - 07-Oct-26 |
| Sell* | 1,146 | $29.33 | Automatic Execution |
14:11:51 - 07-Oct-26 |
| Sell* | 1,146 | $29.41 | Automatic Execution |
12:39:28 - 07-Oct-26 |
| Sell* | 1,146 | $29.40 | Automatic Execution |
10:55:51 - 07-Oct-26 |
| Sell* | 1,146 | $29.445 | Automatic Execution |
08:06:24 - 07-Oct-26 |
| Buy* | 1,295 | $29.535 | Suspected BUY Trade |
16:35:28 - 06-Oct-26 |
| Sell* | 406 | $29.495 | Automatic Execution |
16:02:21 - 06-Oct-26 |
| Sell* | 265 | $29.45 | Automatic Execution |
14:00:50 - 06-Oct-26 |
| Sell* | 209 | $29.45 | Automatic Execution |
14:00:40 - 06-Oct-26 |
| Sell* | 113 | $29.45 | Automatic Execution |
14:00:30 - 06-Oct-26 |
| Buy* | 129 | $29.45 | Automatic Execution |
14:00:20 - 06-Oct-26 |
| Sell* | 82 | $29.45 | Automatic Execution |
14:00:10 - 06-Oct-26 |
| Sell* | 8 | $29.45 | Automatic Execution |
14:00:00 - 06-Oct-26 |
| Buy* | 20 | $29.455 | Automatic Execution |
11:19:17 - 06-Oct-26 |
| Sell* | 87 | $29.415 | Automatic Execution |
11:06:52 - 06-Oct-26 |
| Sell* | 1,148 | $29.43 | Automatic Execution |
11:06:52 - 06-Oct-26 |
| Sell* | 1,667 | $29.325 | Uncrossing Trade |
16:35:05 - 05-Oct-26 |
| Sell* | 1,383 | $29.315 | Automatic Execution |
15:13:08 - 05-Oct-26 |
| Sell* | 1,153 | $29.32 | Automatic Execution |
15:13:07 - 05-Oct-26 |
| Sell* | 124 | $29.32 | Automatic Execution |
15:13:07 - 05-Oct-26 |
| Sell* | 1,404 | $29.32 | Automatic Execution |
15:11:47 - 05-Oct-26 |
| Sell* | 318 | $29.32 | Automatic Execution |
15:11:47 - 05-Oct-26 |
| Sell* | 1,514 | $29.32 | Automatic Execution |
15:11:46 - 05-Oct-26 |
| Sell* | 1,528 | $29.32 | Automatic Execution |
15:11:27 - 05-Oct-26 |
| Sell* | 1,563 | $29.32 | Automatic Execution |
15:10:35 - 05-Oct-26 |
| Buy* | 921 | $29.32 | Automatic Execution |
15:09:41 - 05-Oct-26 |
| Sell* | 679 | $29.32 | Automatic Execution |
15:09:41 - 05-Oct-26 |
| Buy* | 129 | $29.32 | Automatic Execution |
15:09:00 - 05-Oct-26 |
| Sell* | 679 | $29.32 | Automatic Execution |
15:09:00 - 05-Oct-26 |
| Buy* | 420 | $29.32 | Automatic Execution |
15:09:00 - 05-Oct-26 |
| Sell* | 1,293 | $29.315 | Automatic Execution |
15:08:17 - 05-Oct-26 |
| Sell* | 1,701 | $29.325 | Automatic Execution |
15:07:20 - 05-Oct-26 |
| Sell* | 658 | $29.36 | Automatic Execution |
15:06:25 - 05-Oct-26 |
| Sell* | 504 | $29.36 | Automatic Execution |
15:06:25 - 05-Oct-26 |
| Sell* | 504 | $29.36 | Automatic Execution |
15:06:25 - 05-Oct-26 |
| Sell* | 1,475 | $29.35 | Automatic Execution |
15:05:35 - 05-Oct-26 |
| Buy* | 277 | $29.38 | Automatic Execution |
11:56:50 - 05-Oct-26 |
| Buy* | 39,720 | $29.455 | Automatic Execution |
11:44:56 - 02-Oct-26 |
| Buy* | 2,280 | $29.455 | Automatic Execution |
11:44:56 - 02-Oct-26 |
| Buy* | 1,153 | $29.445 | Automatic Execution |
09:13:39 - 02-Oct-26 |
| Buy* | 119 | $29.365 | Automatic Execution |
14:30:50 - 01-Oct-26 |
| Buy* | 66 | $29.365 | Automatic Execution |
14:30:40 - 01-Oct-26 |
| Buy* | 55 | $29.365 | Automatic Execution |
14:30:30 - 01-Oct-26 |
| Buy* | 61 | $29.32 | Automatic Execution |
14:30:20 - 01-Oct-26 |
| Buy* | 40 | $29.32 | Automatic Execution |
14:30:10 - 01-Oct-26 |
| Buy* | 8 | $29.32 | Automatic Execution |
14:30:00 - 01-Oct-26 |
| Sell* | 250 | $29.30 | Automatic Execution |
08:47:16 - 01-Oct-26 |
| Sell* | 429 | $29.365 | Automatic Execution |
08:06:26 - 01-Oct-26 |
| Buy* | 1,817 | $29.425 | Suspected BUY Trade |
16:35:16 - 30-Sep-26 |
| Buy* | 1,158 | $29.415 | Automatic Execution |
14:53:55 - 30-Sep-26 |
| Buy* | 1,158 | $29.40 | Automatic Execution |
14:48:45 - 30-Sep-26 |
| Sell* | 23 | $29.405 | Automatic Execution |
13:23:10 - 30-Sep-26 |
| Sell* | 39,970 | $29.485 | Automatic Execution |
09:03:54 - 30-Sep-26 |
| Sell* | 2,280 | $29.485 | Automatic Execution |
09:03:54 - 30-Sep-26 |
| Sell* | 2,290 | $29.485 | Automatic Execution |
08:55:38 - 30-Sep-26 |
| Sell* | 2,277 | $29.485 | Automatic Execution |
08:52:41 - 30-Sep-26 |
| Sell* | 2,276 | $29.49 | Automatic Execution |
08:30:40 - 30-Sep-26 |
| Sell* | 1,158 | $29.495 | Automatic Execution |
08:17:43 - 30-Sep-26 |
| Sell* | 2,289 | $29.47 | Automatic Execution |
08:02:05 - 30-Sep-26 |
| Sell* | 72 | $29.455 | Uncrossing Trade |
08:00:08 - 30-Sep-26 |
| Sell* | 2,465 | $29.415 | Automatic Execution |
15:01:37 - 29-Sep-26 |
| Sell* | 2,465 | $29.415 | Automatic Execution |
15:01:35 - 29-Sep-26 |
| Sell* | 49 | $29.355 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 353 | $29.525 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1,160 | $29.49 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1,160 | $29.48 | Automatic Execution |
09:17:05 - 28-Sep-26 |
| Sell* | 1,160 | $29.495 | Automatic Execution |
08:09:10 - 28-Sep-26 |
| Buy* | 429 | $29.51 | Automatic Execution |
08:08:30 - 28-Sep-26 |
| Buy* | 2,699 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 2,513 | $29.605 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 2,287 | $29.60 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 669 | $29.595 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 56 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 1,561 | $29.605 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 925 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 886 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 1,647 | $29.605 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 839 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 931 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 1,495 | $29.605 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 991 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 928 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 1,470 | $29.605 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 1,016 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 936 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 898 | $29.61 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 231 | $29.575 | Automatic Execution |
14:35:46 - 25-Sep-26 |
| Buy* | 1,150 | $29.57 | Automatic Execution |
14:35:46 - 25-Sep-26 |
| Buy* | 1,150 | $29.595 | Automatic Execution |
09:24:33 - 25-Sep-26 |
| Buy* | 1,150 | $29.595 | Automatic Execution |
09:23:36 - 25-Sep-26 |
| Buy* | 231 | $29.60 | Automatic Execution |
09:21:59 - 25-Sep-26 |
| Sell* | 2,815 | $29.71 | Result of RFQ |
14:31:44 - 24-Sep-26 |
| Buy* | 188 | $29.705 | Automatic Execution |
13:00:50 - 24-Sep-26 |
| Buy* | 104 | $29.70 | Automatic Execution |
13:00:40 - 24-Sep-26 |
| Buy* | 102 | $29.70 | Automatic Execution |
13:00:30 - 24-Sep-26 |
| Buy* | 92 | $29.70 | Automatic Execution |
13:00:20 - 24-Sep-26 |
| Buy* | 81 | $29.70 | Automatic Execution |
13:00:10 - 24-Sep-26 |
| Buy* | 8 | $29.705 | Automatic Execution |
13:00:00 - 24-Sep-26 |
| Buy* | 657 | $29.805 | Suspected BUY Trade |
16:35:02 - 23-Sep-26 |
| Buy* | 230 | $29.885 | Result of RFQ |
15:16:19 - 23-Sep-26 |
| Buy* | 1,630 | $29.88 | Result of RFQ |
15:13:14 - 23-Sep-26 |
| Sell* | 1,144 | $29.885 | Automatic Execution |
14:49:43 - 23-Sep-26 |
| Unknown* | 144 | $29.805 | SI Trade |
12:02:18 - 23-Sep-26 |
| Unknown* | -144 | $0.00 | SI Trade Correction |
12:02:18 - 23-Sep-26 |
| Unknown* | 144 | $0.00 | SI Trade |
12:02:18 - 23-Sep-26 |
| Buy* | 1,119 | $30.025 | Automatic Execution |
11:50:47 - 23-Sep-26 |
| Sell* | 895 | $29.96 | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Unknown* | 7,569 | $30.0297 | OTC Trade |
14:49:17 - 22-Sep-26 |
| Buy* | 1 | $30.03 | SI Trade |
14:42:07 - 22-Sep-26 |
| Sell* | 296 | $30.045 | Automatic Execution |
12:55:17 - 22-Sep-26 |
| Buy* | 58 | $29.99 | Automatic Execution |
08:19:17 - 21-Sep-26 |
| Buy* | 606 | $30.01 | Suspected BUY Trade |
16:35:17 - 17-Sep-26 |
| Sell* | 428 | $29.96 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 1,156 | $29.95 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 84 | $29.95 | Automatic Execution |
12:09:33 - 17-Sep-26 |
| Sell* | 1,156 | $29.955 | Automatic Execution |
10:00:54 - 17-Sep-26 |
| Buy* | 1,161 | $29.875 | Automatic Execution |
13:30:57 - 16-Sep-26 |
| Sell* | 2,100 | $29.815 | Automatic Execution |
10:34:52 - 16-Sep-26 |
| Unknown* | 2,565 | $29.87 | OTC Trade |
16:45:21 - 15-Sep-26 |
| Buy* | 2,565 | $29.835 | Suspected BUY Trade |
16:39:31 - 15-Sep-26 |
| Buy* | 18 | $29.835 | Suspected BUY Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 900 | $29.765 | Automatic Execution |
15:25:58 - 15-Sep-26 |
| Sell* | 1,000 | $29.775 | Automatic Execution |
15:04:45 - 15-Sep-26 |
| Buy* | 56 | $29.765 | Automatic Execution |
11:00:04 - 15-Sep-26 |
| Sell* | 1,161 | $29.78 | Automatic Execution |
08:06:55 - 15-Sep-26 |
| Buy* | 1,164 | $29.815 | Automatic Execution |
14:22:00 - 14-Sep-26 |
| Buy* | 1,068 | $29.85 | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 98 | $29.85 | Automatic Execution |
13:32:42 - 11-Sep-26 |
| Buy* | 1,166 | $29.88 | Automatic Execution |
10:13:04 - 11-Sep-26 |
| Buy* | 1,166 | $29.88 | Automatic Execution |
09:51:57 - 11-Sep-26 |
| Buy* | 1,166 | $29.875 | Automatic Execution |
09:19:36 - 11-Sep-26 |
| Sell* | 856 | $29.91 | Automatic Execution |
08:09:18 - 11-Sep-26 |
| Sell* | 305 | $29.91 | Automatic Execution |
08:09:18 - 11-Sep-26 |
| Buy* | 1,161 | $30.055 | Automatic Execution |
13:15:56 - 10-Sep-26 |
| Sell* | 314 | $30.015 | Result of RFQ |
13:03:34 - 10-Sep-26 |
| Unknown* | 8,742 | $30.0227 | OTC Trade |
12:37:40 - 10-Sep-26 |
| Sell* | 431 | $30.05 | Automatic Execution |
11:49:13 - 10-Sep-26 |
| Sell* | 1,161 | $30.10 | Automatic Execution |
09:02:38 - 10-Sep-26 |
| Buy* | 216 | $30.105 | Automatic Execution |
08:09:55 - 10-Sep-26 |
| Sell* | 1,158 | $30.10 | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Buy* | 500 | $30.145 | Automatic Execution |
15:34:19 - 09-Sep-26 |
| Sell* | 250 | $30.065 | Automatic Execution |
15:24:34 - 09-Sep-26 |
| Buy* | 132 | $30.12 | Automatic Execution |
14:02:09 - 09-Sep-26 |
| Buy* | 89 | $30.115 | Automatic Execution |
12:49:07 - 09-Sep-26 |
| Sell* | 60 | $30.105 | Automatic Execution |
11:29:12 - 09-Sep-26 |
| Buy* | 1,158 | $30.14 | Automatic Execution |
08:11:16 - 09-Sep-26 |
| Buy* | 252 | $30.165 | Automatic Execution |
14:45:16 - 08-Sep-26 |
| Unknown* | 266 | $30.145 | SI Trade |
14:42:41 - 08-Sep-26 |
| Unknown* | -266 | $0.00 | SI Trade Correction |
14:42:41 - 08-Sep-26 |
| Unknown* | 266 | $0.00 | SI Trade |
14:42:41 - 08-Sep-26 |
| Sell* | 201 | $30.135 | Result of RFQ |
13:53:30 - 08-Sep-26 |
| Sell* | 1,078 | $30.145 | Result of RFQ |
13:52:52 - 08-Sep-26 |
| Sell* | 150 | $30.075 | Automatic Execution |
13:07:27 - 08-Sep-26 |
| Sell* | 1,158 | $30.13 | Automatic Execution |
11:21:08 - 08-Sep-26 |
| Sell* | 1,158 | $30.10 | Automatic Execution |
09:46:06 - 08-Sep-26 |
| Buy* | 46 | $30.135 | Automatic Execution |
16:17:15 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:14 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:13 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:12 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:11 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:10 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:09 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:08 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:07 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:06 - 07-Sep-26 |
| Buy* | 50 | $30.135 | Automatic Execution |
16:17:05 - 07-Sep-26 |