| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $30.32 | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:13 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:12 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:11 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:10 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:09 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:08 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:07 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:06 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:05 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:04 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:03 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:02 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:01 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:00 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:15:59 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:15:59 - 13-Aug-26 |
| Buy* | 350 | $30.365 | Automatic Execution |
15:51:43 - 13-Aug-26 |
| Sell* | 49 | $30.26 | Automatic Execution |
13:31:55 - 13-Aug-26 |
| Sell* | 1,147 | $30.23 | Automatic Execution |
08:19:45 - 13-Aug-26 |
| Sell* | 71 | $30.21 | Automatic Execution |
14:00:40 - 12-Aug-26 |
| Sell* | 12 | $30.21 | Automatic Execution |
14:00:30 - 12-Aug-26 |
| Sell* | 24 | $30.21 | Automatic Execution |
14:00:20 - 12-Aug-26 |
| Sell* | 14 | $30.21 | Automatic Execution |
14:00:10 - 12-Aug-26 |
| Sell* | 3 | $30.21 | Automatic Execution |
14:00:00 - 12-Aug-26 |
| Buy* | 1,147 | $30.22 | Automatic Execution |
13:34:23 - 12-Aug-26 |
| Unknown* | 115 | $30.22 | SI Trade |
10:19:41 - 12-Aug-26 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
10:19:41 - 12-Aug-26 |
| Unknown* | 115 | $0.00 | SI Trade |
10:19:41 - 12-Aug-26 |
| Buy* | 492 | $30.195 | Suspected BUY Trade |
16:35:19 - 11-Aug-26 |
| Sell* | 1,149 | $30.21 | Automatic Execution |
15:00:12 - 11-Aug-26 |
| Buy* | 187 | $30.15 | Automatic Execution |
12:53:25 - 11-Aug-26 |
| Buy* | 14,573 | $30.21 | Suspected BUY Trade |
16:35:14 - 10-Aug-26 |
| Buy* | 1,077 | $30.26 | Suspected BUY Trade |
16:35:08 - 06-Aug-26 |
| Sell* | 351 | $30.22 | Automatic Execution |
14:13:42 - 06-Aug-26 |
| Sell* | 1,143 | $30.275 | Automatic Execution |
13:22:52 - 06-Aug-26 |
| Sell* | 78 | $30.315 | Automatic Execution |
11:46:14 - 06-Aug-26 |
| Sell* | 1,680 | $30.29 | Uncrossing Trade |
16:35:15 - 05-Aug-26 |
| Buy* | 9 | $30.35 | SI Trade |
15:58:25 - 05-Aug-26 |
| Unknown* | 9 | $30.35 | OTC Trade |
15:58:25 - 05-Aug-26 |
| Buy* | 78 | $30.35 | Automatic Execution |
09:01:19 - 05-Aug-26 |
| Sell* | 1,142 | $30.38 | Automatic Execution |
08:10:27 - 05-Aug-26 |
| Sell* | 1,142 | $30.385 | Automatic Execution |
08:06:31 - 05-Aug-26 |
| Buy* | 171 | $30.325 | Automatic Execution |
14:28:54 - 04-Aug-26 |
| Buy* | 1,145 | $30.28 | Automatic Execution |
14:28:20 - 04-Aug-26 |
| Sell* | 1,145 | $30.145 | Automatic Execution |
11:44:23 - 04-Aug-26 |
| Buy* | 2,382 | $30.22 | Suspected BUY Trade |
16:35:03 - 03-Aug-26 |
| Unknown* | 17,531 | $30.1642 | OTC Trade |
14:36:05 - 03-Aug-26 |
| Sell* | 1,147 | $30.205 | Automatic Execution |
10:02:46 - 31-Jul-26 |
| Sell* | 63 | $30.20 | Automatic Execution |
10:00:48 - 31-Jul-26 |
| Buy* | 1,147 | $30.16 | Automatic Execution |
08:06:57 - 31-Jul-26 |
| Unknown* | 14,195 | $30.1327 | OTC Trade |
15:04:10 - 30-Jul-26 |
| Buy* | 63 | $30.10 | Automatic Execution |
13:00:25 - 30-Jul-26 |
| Sell* | 1,133 | $30.11 | Automatic Execution |
08:06:56 - 30-Jul-26 |
| Sell* | 1,536 | $30.145 | Uncrossing Trade |
16:35:27 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:05 - 29-Jul-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
16:16:04 - 29-Jul-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
16:16:03 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:02 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:01 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:00 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:15:59 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:15:59 - 29-Jul-26 |
| Sell* | 80 | $30.17 | Automatic Execution |
15:42:59 - 29-Jul-26 |
| Sell* | 228 | $30.17 | Automatic Execution |
14:00:50 - 29-Jul-26 |
| Sell* | 185 | $30.17 | Automatic Execution |
14:00:40 - 29-Jul-26 |
| Sell* | 115 | $30.17 | Automatic Execution |
14:00:30 - 29-Jul-26 |
| Sell* | 74 | $30.17 | Automatic Execution |
14:00:20 - 29-Jul-26 |
| Sell* | 97 | $30.17 | Automatic Execution |
14:00:10 - 29-Jul-26 |
| Sell* | 8 | $30.17 | Automatic Execution |
14:00:00 - 29-Jul-26 |
| Buy* | 148 | $30.26 | Suspected BUY Trade |
16:35:05 - 28-Jul-26 |
| Sell* | 1,132 | $30.20 | Automatic Execution |
08:05:40 - 28-Jul-26 |
| Buy* | 1,210 | $30.18 | Suspected BUY Trade |
16:35:20 - 27-Jul-26 |
| Buy* | 13 | $30.135 | SI Trade |
15:47:39 - 24-Jul-26 |
| Sell* | 1,135 | $30.09 | Automatic Execution |
09:00:53 - 24-Jul-26 |
| Sell* | 1,134 | $30.09 | Automatic Execution |
13:30:54 - 23-Jul-26 |
| Buy* | 1,214 | $30.22 | Suspected BUY Trade |
16:35:18 - 22-Jul-26 |
| Buy* | 500 | $30.195 | Automatic Execution |
15:30:37 - 22-Jul-26 |
| Sell* | 189 | $30.265 | Automatic Execution |
14:00:50 - 21-Jul-26 |
| Sell* | 101 | $30.265 | Automatic Execution |
14:00:40 - 21-Jul-26 |
| Sell* | 108 | $30.265 | Automatic Execution |
14:00:30 - 21-Jul-26 |
| Sell* | 108 | $30.265 | Automatic Execution |
14:00:20 - 21-Jul-26 |
| Sell* | 62 | $30.265 | Automatic Execution |
14:00:10 - 21-Jul-26 |
| Sell* | 8 | $30.265 | Automatic Execution |
14:00:00 - 21-Jul-26 |
| Unknown* | 27,120 | $30.2658 | OTC Trade |
13:51:15 - 21-Jul-26 |
| Sell* | 383 | $30.315 | Automatic Execution |
08:06:06 - 21-Jul-26 |
| Buy* | 504 | $30.325 | Suspected BUY Trade |
16:35:05 - 20-Jul-26 |
| Sell* | 1,129 | $30.30 | Automatic Execution |
15:05:13 - 20-Jul-26 |
| Sell* | 149 | $30.28 | Automatic Execution |
15:05:13 - 20-Jul-26 |
| Buy* | 1,129 | $30.355 | Automatic Execution |
14:32:12 - 20-Jul-26 |
| Unknown* | 347 | $30.345 | Automatic Execution |
14:00:50 - 20-Jul-26 |
| Sell* | 97 | $30.345 | Automatic Execution |
14:00:40 - 20-Jul-26 |
| Sell* | 124 | $30.345 | Automatic Execution |
14:00:30 - 20-Jul-26 |
| Sell* | 163 | $30.345 | Automatic Execution |
14:00:20 - 20-Jul-26 |
| Sell* | 105 | $30.345 | Automatic Execution |
14:00:10 - 20-Jul-26 |
| Unknown* | 8 | $30.345 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 1 | $30.37 | SI Trade |
13:28:03 - 20-Jul-26 |
| Buy* | 160 | $30.39 | Suspected BUY Trade |
16:35:02 - 16-Jul-26 |
| Buy* | 750 | $30.38 | Automatic Execution |
15:16:04 - 16-Jul-26 |
| Sell* | 41 | $30.285 | SI Trade |
14:00:40 - 16-Jul-26 |
| Sell* | 18 | $30.28 | SI Trade |
14:00:30 - 16-Jul-26 |
| Sell* | 20 | $30.30 | Automatic Execution |
14:00:20 - 16-Jul-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:00:00 - 16-Jul-26 |
| Buy* | 1,515 | $30.39 | Suspected BUY Trade |
16:35:07 - 15-Jul-26 |
| Sell* | 1,133 | $30.285 | Automatic Execution |
13:30:57 - 15-Jul-26 |
| Sell* | 700 | $30.28 | Automatic Execution |
09:09:18 - 15-Jul-26 |
| Sell* | 38 | $30.27 | Uncrossing Trade |
16:35:25 - 14-Jul-26 |
| Sell* | 1,129 | $30.29 | Automatic Execution |
15:15:30 - 14-Jul-26 |
| Sell* | 1,129 | $30.30 | Automatic Execution |
14:01:00 - 14-Jul-26 |
| Buy* | 383 | $30.28 | Automatic Execution |
13:57:40 - 14-Jul-26 |
| Sell* | 1,129 | $30.34 | Automatic Execution |
13:43:37 - 14-Jul-26 |
| Sell* | 1,129 | $30.24 | Automatic Execution |
13:23:14 - 14-Jul-26 |
| Sell* | 60 | $30.28 | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Sell* | 1,129 | $30.31 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 75 | $30.30 | OTC Trade |
14:43:47 - 13-Jul-26 |
| Sell* | 48 | $30.30 | SI Trade |
14:00:50 - 13-Jul-26 |
| Sell* | 38 | $30.31 | SI Trade |
14:00:40 - 13-Jul-26 |
| Sell* | 12 | $30.315 | SI Trade |
14:00:30 - 13-Jul-26 |
| Sell* | 34 | $30.31 | Automatic Execution |
14:00:20 - 13-Jul-26 |
| Sell* | 11 | $30.305 | Automatic Execution |
14:00:10 - 13-Jul-26 |
| Sell* | 3 | $30.305 | Automatic Execution |
14:00:00 - 13-Jul-26 |
| Sell* | 2,700 | $30.295 | Automatic Execution |
13:30:41 - 13-Jul-26 |
| Sell* | 1,500 | $30.315 | Automatic Execution |
10:00:22 - 13-Jul-26 |
| Sell* | 2,000 | $30.295 | Automatic Execution |
09:16:50 - 13-Jul-26 |
| Buy* | 10 | $30.345 | Suspected BUY Trade |
08:00:17 - 13-Jul-26 |
| Sell* | 1,127 | $30.355 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 1,127 | $30.435 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 675 | $30.4319 | SI Trade |
12:35:08 - 10-Jul-26 |
| Buy* | 73 | $30.45 | Automatic Execution |
09:24:22 - 10-Jul-26 |
| Buy* | 1,127 | $30.45 | Automatic Execution |
09:24:22 - 10-Jul-26 |
| Sell* | 1,105 | $30.46 | Automatic Execution |
08:04:49 - 10-Jul-26 |
| Sell* | 22 | $30.46 | Automatic Execution |
08:04:49 - 10-Jul-26 |
| Buy* | 546 | $30.465 | Suspected BUY Trade |
16:35:01 - 09-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:09 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:08 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:07 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:06 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:05 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:04 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:03 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:00 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:24:59 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:24:58 - 08-Jul-26 |
| Buy* | 50 | $30.355 | Automatic Execution |
16:24:57 - 08-Jul-26 |
| Buy* | 50 | $30.355 | Automatic Execution |
16:24:56 - 08-Jul-26 |
| Buy* | 50 | $30.355 | Automatic Execution |
16:24:55 - 08-Jul-26 |
| Buy* | 50 | $30.365 | Automatic Execution |
16:24:01 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:23:00 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:21:59 - 08-Jul-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
16:20:59 - 08-Jul-26 |
| Buy* | 22 | $30.345 | Automatic Execution |
15:39:51 - 08-Jul-26 |
| Unknown* | 11,336 | $30.3986 | OTC Trade |
14:45:25 - 08-Jul-26 |
| Sell* | 690 | $30.365 | Automatic Execution |
14:00:00 - 08-Jul-26 |
| Buy* | 55 | $30.515 | Suspected BUY Trade |
16:35:25 - 07-Jul-26 |
| Unknown* | 9,800 | $30.4863 | OTC Trade |
15:01:41 - 07-Jul-26 |
| Sell* | 68 | $30.56 | Automatic Execution |
08:07:18 - 07-Jul-26 |
| Buy* | 940 | $30.61 | Suspected BUY Trade |
16:35:14 - 06-Jul-26 |
| Sell* | 1,123 | $30.645 | Automatic Execution |
12:28:52 - 06-Jul-26 |
| Buy* | 1,500 | $30.645 | Automatic Execution |
11:13:11 - 06-Jul-26 |
| Sell* | 329 | $30.60 | Automatic Execution |
08:17:58 - 06-Jul-26 |
| Buy* | 2,000 | $30.665 | Suspected BUY Trade |
08:00:07 - 06-Jul-26 |
| Sell* | 381 | $30.57 | Automatic Execution |
08:07:09 - 02-Jul-26 |
| Buy* | 578 | $30.645 | Suspected BUY Trade |
16:35:08 - 01-Jul-26 |
| Buy* | 3 | $30.635 | Automatic Execution |
16:25:17 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:16 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:15 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:14 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:13 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:12 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:11 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:10 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:09 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:08 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:07 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:06 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:05 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:04 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:01 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:00 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:59 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:58 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:57 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:56 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:55 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:54 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:53 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:52 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:51 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:50 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:49 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:48 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:47 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:46 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:45 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:44 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:43 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:42 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:41 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:40 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:24:40 - 01-Jul-26 |