Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886 $30.215 Suspected BUY Trade
 16:35:29 - 03-Sep-26
Sell* 48 $30.175 Automatic Execution
 16:16:36 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:35 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:34 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:33 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:32 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:31 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:30 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:29 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:28 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:27 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:26 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:25 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:24 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:23 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:22 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:21 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:20 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:19 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:18 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:17 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:16 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:15 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:14 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:13 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:12 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:11 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:10 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:09 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:08 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:07 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:06 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:05 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:04 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:03 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:02 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:01 - 03-Sep-26
Sell* 50 $30.175 Automatic Execution
 16:16:00 - 03-Sep-26
Sell* 50 $30.17 Automatic Execution
 16:15:59 - 03-Sep-26
Sell* 50 $30.17 Automatic Execution
 16:15:59 - 03-Sep-26
Buy* 1 $30.205 SI Trade
 14:31:44 - 03-Sep-26
Buy* 17 $30.205 Automatic Execution
 14:31:44 - 03-Sep-26
Sell* 399 $30.045 Uncrossing Trade
 16:35:26 - 02-Sep-26
Sell* 48 $30.055 Automatic Execution
 16:16:36 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:35 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:34 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:33 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:32 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:31 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:30 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:29 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:28 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:27 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:26 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:25 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:24 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:23 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:22 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:21 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:20 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:19 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:18 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:17 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:16 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:15 - 02-Sep-26
Sell* 50 $30.055 Automatic Execution
 16:16:14 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:13 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:12 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:11 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:10 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:09 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:08 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:07 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:06 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:05 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:04 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:03 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:02 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:01 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:16:00 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:15:59 - 02-Sep-26
Sell* 50 $30.06 Automatic Execution
 16:15:59 - 02-Sep-26
Unknown* 32,940 $30.0876 OTC Trade
 14:22:36 - 02-Sep-26
Buy* 324 $30.17 Suspected BUY Trade
 16:35:00 - 01-Sep-26
Sell* 48 $30.10 Automatic Execution
 16:16:36 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:35 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:34 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:33 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:32 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:31 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:30 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:29 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:28 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:27 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:26 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:25 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:24 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:23 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:22 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:21 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:20 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:19 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:18 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:17 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:16 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:15 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:14 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:13 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:12 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:11 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:10 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:09 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:08 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:07 - 01-Sep-26
Sell* 50 $30.10 Automatic Execution
 16:16:06 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:16:05 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:16:04 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:16:03 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:16:02 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:16:01 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:16:00 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:15:59 - 01-Sep-26
Sell* 50 $30.115 Automatic Execution
 16:15:59 - 01-Sep-26
Buy* 30 $30.19 SI Trade
 15:40:54 - 01-Sep-26
Buy* 2 $30.195 SI Trade
 15:36:25 - 01-Sep-26
Unknown* 5,474 $30.1053 OTC Trade
 13:32:56 - 01-Sep-26
Sell* 385 $30.125 Automatic Execution
 10:35:34 - 01-Sep-26
Sell* 15 $30.285 Uncrossing Trade
 16:35:14 - 28-Aug-26
Sell* 1,152 $30.345 Automatic Execution
 15:44:43 - 28-Aug-26
Buy* 100 $30.32 Automatic Execution
 14:56:21 - 28-Aug-26
Buy* 750 $30.34 Automatic Execution
 09:07:31 - 28-Aug-26
Sell* 89 $30.32 Uncrossing Trade
 16:35:21 - 27-Aug-26
Sell* 5,284 $30.3377 SI Trade
 12:55:28 - 27-Aug-26
Buy* 107 $30.345 Suspected BUY Trade
 16:35:11 - 26-Aug-26
Sell* 18 $30.295 Automatic Execution
 16:16:50 - 26-Aug-26
Sell* 50 $30.295 Automatic Execution
 16:16:49 - 26-Aug-26
Sell* 50 $30.295 Automatic Execution
 16:16:48 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:47 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:46 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:45 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:44 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:43 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:42 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:41 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:40 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:39 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:38 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:37 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:36 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:35 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:34 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:33 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:32 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:31 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:30 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:29 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:28 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:27 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:26 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:25 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:24 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:23 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:22 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:21 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:20 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:19 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:18 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:17 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:16 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:15 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:14 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:13 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:12 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:11 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:10 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:09 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:08 - 26-Aug-26
Sell* 50 $30.315 Automatic Execution
 16:16:07 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:06 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:05 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:04 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:03 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:02 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:01 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:15:59 - 26-Aug-26
Sell* 50 $30.32 Automatic Execution
 16:15:59 - 26-Aug-26
Buy* 900 $30.35 Automatic Execution
 14:30:18 - 26-Aug-26
Sell* 101 $30.31 SI Trade
 14:00:50 - 26-Aug-26
Sell* 53 $30.31 SI Trade
 14:00:40 - 26-Aug-26
Sell* 40 $30.31 SI Trade
 14:00:30 - 26-Aug-26
Sell* 40 $30.31 Automatic Execution
 14:00:20 - 26-Aug-26
Sell* 42 $30.31 Automatic Execution
 14:00:10 - 26-Aug-26
Sell* 3 $30.31 Automatic Execution
 14:00:00 - 26-Aug-26
Sell* 875 $30.345 Automatic Execution
 13:01:57 - 26-Aug-26
Buy* 586 $30.21 Suspected BUY Trade
 16:35:20 - 24-Aug-26
Sell* 50 $30.175 Automatic Execution
 16:16:13 - 24-Aug-26
Sell* 50 $30.175 Automatic Execution
 16:16:12 - 24-Aug-26
Sell* 50 $30.175 Automatic Execution
 16:16:11 - 24-Aug-26
Sell* 50 $30.175 Automatic Execution
 16:16:10 - 24-Aug-26
FTSE 100 Latest
Value10,831.52
Change75.07