| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $30.205 | Automatic Execution |
09:30:20 - 06-Nov-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
09:30:20 - 06-Nov-26 |
| Buy* | 42 | $30.20 | Automatic Execution |
08:12:48 - 06-Nov-26 |
| Buy* | 2,215 | $30.205 | Suspected BUY Trade |
16:35:05 - 05-Nov-26 |
| Unknown* | 21,567 | $30.1115 | OTC Trade |
13:50:34 - 05-Nov-26 |
| Sell* | 2,819 | $30.095 | Automatic Execution |
12:26:59 - 05-Nov-26 |
| Sell* | 1,121 | $30.10 | Automatic Execution |
12:26:59 - 05-Nov-26 |
| Buy* | 50 | $30.165 | Automatic Execution |
10:41:40 - 05-Nov-26 |
| Buy* | 50 | $30.165 | Automatic Execution |
10:41:40 - 05-Nov-26 |
| Buy* | 5,242 | $30.12 | Suspected BUY Trade |
16:35:15 - 04-Nov-26 |
| Buy* | 45 | $30.06 | Automatic Execution |
16:25:59 - 04-Nov-26 |
| Buy* | 40 | $30.06 | Automatic Execution |
16:25:59 - 04-Nov-26 |
| Buy* | 40 | $30.085 | Automatic Execution |
16:00:05 - 04-Nov-26 |
| Buy* | 45 | $30.05 | Automatic Execution |
15:47:27 - 04-Nov-26 |
| Buy* | 45 | $30.015 | Automatic Execution |
15:28:25 - 04-Nov-26 |
| Buy* | 45 | $30.015 | Automatic Execution |
15:18:49 - 04-Nov-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
15:08:31 - 04-Nov-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
15:08:31 - 04-Nov-26 |
| Buy* | 50 | $30.055 | Automatic Execution |
14:57:11 - 04-Nov-26 |
| Buy* | 50 | $30.045 | Automatic Execution |
14:53:29 - 04-Nov-26 |
| Buy* | 50 | $30.045 | Automatic Execution |
14:53:29 - 04-Nov-26 |
| Sell* | 285 | $30.005 | Automatic Execution |
14:00:50 - 04-Nov-26 |
| Sell* | 154 | $30.005 | Automatic Execution |
14:00:40 - 04-Nov-26 |
| Sell* | 70 | $30.005 | Automatic Execution |
14:00:30 - 04-Nov-26 |
| Sell* | 139 | $30.005 | Automatic Execution |
14:00:25 - 04-Nov-26 |
| Sell* | 139 | $30.005 | Automatic Execution |
14:00:20 - 04-Nov-26 |
| Sell* | 84 | $30.005 | Automatic Execution |
14:00:10 - 04-Nov-26 |
| Sell* | 9 | $30.00 | Automatic Execution |
14:00:00 - 04-Nov-26 |
| Sell* | 1,002 | $30.04 | Automatic Execution |
13:30:41 - 04-Nov-26 |
| Sell* | 120 | $30.04 | Automatic Execution |
13:30:32 - 04-Nov-26 |
| Buy* | 1,310 | $29.98 | Suspected BUY Trade |
16:35:15 - 03-Nov-26 |
| Buy* | 350 | $29.9229 | SI Trade |
14:08:08 - 03-Nov-26 |
| Sell* | 300 | $29.905 | Automatic Execution |
14:01:19 - 03-Nov-26 |
| Unknown* | 21,180 | $29.8951 | OTC Trade |
14:01:06 - 03-Nov-26 |
| Sell* | 153 | $29.905 | Automatic Execution |
14:00:50 - 03-Nov-26 |
| Sell* | 78 | $29.905 | Automatic Execution |
14:00:40 - 03-Nov-26 |
| Sell* | 107 | $29.90 | Automatic Execution |
14:00:30 - 03-Nov-26 |
| Sell* | 55 | $29.90 | Automatic Execution |
14:00:20 - 03-Nov-26 |
| Sell* | 42 | $29.91 | Automatic Execution |
14:00:10 - 03-Nov-26 |
| Sell* | 8 | $29.91 | Automatic Execution |
14:00:00 - 03-Nov-26 |
| Buy* | 82 | $29.935 | Automatic Execution |
13:30:51 - 03-Nov-26 |
| Unknown* | 22,500 | $29.921 | SI Trade Negotiated Trade |
12:51:53 - 03-Nov-26 |
| Buy* | 3,328 | $30.11 | Suspected BUY Trade |
16:35:19 - 02-Nov-26 |
| Buy* | 50 | $30.015 | Automatic Execution |
13:14:48 - 02-Nov-26 |
| Buy* | 40 | $30.015 | Automatic Execution |
12:48:40 - 02-Nov-26 |
| Buy* | 45 | $30.015 | Automatic Execution |
12:48:40 - 02-Nov-26 |
| Buy* | 50 | $30.01 | Automatic Execution |
12:47:16 - 02-Nov-26 |
| Buy* | 50 | $30.01 | Automatic Execution |
12:47:16 - 02-Nov-26 |
| Buy* | 735 | $30.02 | Automatic Execution |
09:33:53 - 02-Nov-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
15:30:22 - 30-Oct-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
15:30:22 - 30-Oct-26 |
| Buy* | 50 | $29.98 | Automatic Execution |
14:36:27 - 30-Oct-26 |
| Buy* | 50 | $29.98 | Automatic Execution |
14:36:27 - 30-Oct-26 |
| Buy* | 50 | $29.98 | Automatic Execution |
14:10:35 - 30-Oct-26 |
| Buy* | 40 | $29.98 | Automatic Execution |
14:10:35 - 30-Oct-26 |
| Buy* | 50 | $30.02 | Automatic Execution |
13:12:24 - 30-Oct-26 |
| Buy* | 45 | $30.02 | Automatic Execution |
13:12:24 - 30-Oct-26 |
| Buy* | 1,081 | $30.025 | Automatic Execution |
11:00:30 - 30-Oct-26 |
| Buy* | 38 | $30.025 | Automatic Execution |
11:00:30 - 30-Oct-26 |
| Sell* | 1,119 | $30.03 | Automatic Execution |
09:33:03 - 30-Oct-26 |
| Sell* | 1,119 | $30.05 | Automatic Execution |
08:05:20 - 30-Oct-26 |
| Sell* | 120 | $29.995 | Result of RFQ |
08:00:35 - 30-Oct-26 |
| Buy* | 1,114 | $29.975 | Suspected BUY Trade |
16:35:14 - 29-Oct-26 |
| Sell* | 27 | $29.97 | Automatic Execution |
14:00:50 - 29-Oct-26 |
| Sell* | 12 | $29.965 | Automatic Execution |
14:00:30 - 29-Oct-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
14:00:00 - 29-Oct-26 |
| Sell* | 110 | $30.00 | Automatic Execution |
13:54:56 - 29-Oct-26 |
| Sell* | 1,118 | $29.93 | Automatic Execution |
12:31:24 - 29-Oct-26 |
| Sell* | 408 | $29.95 | Automatic Execution |
11:31:18 - 29-Oct-26 |
| Unknown* | 21,866 | $29.91966 | SI Trade |
16:58:55 - 28-Oct-26 |
| Buy* | 1,803 | $29.94 | Suspected BUY Trade |
16:35:27 - 28-Oct-26 |
| Buy* | 880 | $29.94 | SI Trade |
15:48:02 - 28-Oct-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 45 | $30.00 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Unknown* | 2,773 | $30.0104 | OTC Trade |
12:56:39 - 28-Oct-26 |
| Buy* | 1,400 | $29.97 | Automatic Execution |
10:34:12 - 28-Oct-26 |
| Buy* | 45 | $29.99 | Automatic Execution |
16:15:20 - 27-Oct-26 |
| Sell* | 561 | $29.895 | Automatic Execution |
14:02:24 - 27-Oct-26 |
| Unknown* | 21,866 | $29.9464 | SI Trade |
16:49:02 - 26-Oct-26 |
| Sell* | 861 | $29.94 | Uncrossing Trade |
16:35:08 - 26-Oct-26 |
| Buy* | 900 | $29.945 | Automatic Execution |
13:29:08 - 26-Oct-26 |
| Sell* | 2,000 | $29.91 | Automatic Execution |
13:25:11 - 26-Oct-26 |
| Buy* | 50 | $29.905 | Automatic Execution |
16:25:59 - 23-Oct-26 |
| Buy* | 50 | $29.905 | Automatic Execution |
16:25:59 - 23-Oct-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
16:15:19 - 23-Oct-26 |
| Buy* | 40 | $29.90 | Automatic Execution |
16:13:49 - 23-Oct-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
16:07:03 - 23-Oct-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
16:07:03 - 23-Oct-26 |
| Buy* | 1,124 | $29.885 | Automatic Execution |
15:09:01 - 23-Oct-26 |
| Buy* | 21,866 | $30.025 | SI Trade |
08:05:52 - 23-Oct-26 |
| Buy* | 21,866 | $30.025 | SI Trade |
08:05:52 - 23-Oct-26 |
| Buy* | 353 | $29.915 | Suspected BUY Trade |
16:35:00 - 22-Oct-26 |
| Sell* | 750 | $29.805 | Automatic Execution |
13:00:32 - 22-Oct-26 |
| Buy* | 1,725 | $29.74 | Suspected BUY Trade |
16:35:06 - 21-Oct-26 |
| Buy* | 292 | $29.75 | Suspected BUY Trade |
16:35:09 - 20-Oct-26 |
| Sell* | 125 | $29.63 | Automatic Execution |
14:36:29 - 20-Oct-26 |
| Sell* | 148 | $29.64 | Automatic Execution |
14:00:50 - 20-Oct-26 |
| Sell* | 82 | $29.64 | Automatic Execution |
14:00:40 - 20-Oct-26 |
| Sell* | 73 | $29.64 | Automatic Execution |
14:00:30 - 20-Oct-26 |
| Sell* | 66 | $29.65 | Automatic Execution |
14:00:20 - 20-Oct-26 |
| Sell* | 58 | $29.65 | Automatic Execution |
14:00:10 - 20-Oct-26 |
| Sell* | 8 | $29.65 | Automatic Execution |
14:00:00 - 20-Oct-26 |
| Buy* | 354 | $29.71 | Automatic Execution |
13:22:32 - 20-Oct-26 |
| Unknown* | 76,160 | $29.6551 | OTC Trade |
12:49:08 - 20-Oct-26 |
| Sell* | 275 | $29.67 | Automatic Execution |
10:18:03 - 20-Oct-26 |
| Buy* | 1,139 | $29.705 | Suspected BUY Trade |
16:35:05 - 19-Oct-26 |
| Buy* | 1,918 | $29.715 | SI Trade |
15:40:13 - 19-Oct-26 |
| Unknown* | 11,000 | $29.7593 | OTC Trade |
14:12:04 - 19-Oct-26 |
| Buy* | 137 | $29.785 | Automatic Execution |
12:24:31 - 16-Oct-26 |
| Sell* | 460 | $29.785 | Automatic Execution |
12:24:31 - 16-Oct-26 |
| Buy* | 943 | $29.785 | Automatic Execution |
12:07:45 - 16-Oct-26 |
| Sell* | 186 | $29.785 | Automatic Execution |
12:07:45 - 16-Oct-26 |
| Sell* | 274 | $29.785 | Automatic Execution |
11:52:50 - 16-Oct-26 |
| Buy* | 3,291 | $29.865 | Suspected BUY Trade |
16:35:25 - 15-Oct-26 |
| Buy* | 310 | $29.825 | Automatic Execution |
14:14:27 - 15-Oct-26 |
| Buy* | 1,097 | $29.81 | Automatic Execution |
14:13:46 - 15-Oct-26 |
| Buy* | 5,218 | $29.53 | Suspected BUY Trade |
16:35:07 - 14-Oct-26 |
| Sell* | 20 | $29.515 | Automatic Execution |
15:49:27 - 14-Oct-26 |
| Sell* | 2,000 | $29.425 | Automatic Execution |
14:41:58 - 14-Oct-26 |
| Unknown* | 5,827 | $29.4326 | OTC Trade |
13:57:12 - 14-Oct-26 |
| Buy* | 6,104 | $29.625 | Suspected BUY Trade |
16:35:09 - 13-Oct-26 |
| Buy* | 1,000 | $29.575 | Automatic Execution |
15:34:32 - 13-Oct-26 |
| Buy* | 1,300 | $29.755 | Automatic Execution |
14:35:54 - 13-Oct-26 |
| Sell* | 1,136 | $29.61 | Automatic Execution |
14:05:22 - 13-Oct-26 |
| Sell* | 1,136 | $29.645 | Automatic Execution |
13:50:22 - 13-Oct-26 |
| Sell* | 1,136 | $29.655 | Automatic Execution |
11:22:07 - 13-Oct-26 |
| Sell* | 171 | $29.47 | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 925 | $29.495 | SI Trade |
10:51:19 - 09-Oct-26 |
| Buy* | 508 | $29.585 | Suspected BUY Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 2,244 | $29.455 | Suspected BUY Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 192 | $29.365 | SI Trade |
14:00:50 - 08-Oct-26 |
| Sell* | 78 | $29.36 | SI Trade |
14:00:40 - 08-Oct-26 |
| Sell* | 77 | $29.36 | SI Trade |
14:00:30 - 08-Oct-26 |
| Sell* | 78 | $29.37 | Automatic Execution |
14:00:20 - 08-Oct-26 |
| Sell* | 39 | $29.37 | Automatic Execution |
14:00:10 - 08-Oct-26 |
| Sell* | 8 | $29.37 | Automatic Execution |
14:00:00 - 08-Oct-26 |
| Unknown* | 11,340 | $29.3813 | OTC Trade |
13:49:13 - 08-Oct-26 |
| Buy* | 1,143 | $29.395 | Automatic Execution |
13:32:04 - 08-Oct-26 |
| Buy* | 294 | $29.40 | Automatic Execution |
13:31:21 - 08-Oct-26 |
| Buy* | 10,068 | $29.3833 | SI Trade |
13:30:59 - 08-Oct-26 |
| Sell* | 61 | $29.375 | Automatic Execution |
08:51:21 - 08-Oct-26 |
| Buy* | 77 | $29.41 | Suspected BUY Trade |
16:35:23 - 07-Oct-26 |
| Sell* | 1,146 | $29.39 | Automatic Execution |
16:13:56 - 07-Oct-26 |
| Buy* | 61 | $29.39 | Automatic Execution |
15:57:38 - 07-Oct-26 |
| Sell* | 1,146 | $29.385 | Automatic Execution |
15:28:04 - 07-Oct-26 |
| Buy* | 1,400 | $29.445 | SI Trade |
15:19:46 - 07-Oct-26 |
| Buy* | 4,000 | $29.455 | SI Trade |
15:18:43 - 07-Oct-26 |
| Buy* | 3,850 | $29.45 | SI Trade |
15:17:31 - 07-Oct-26 |
| Sell* | 1,146 | $29.33 | Automatic Execution |
14:11:51 - 07-Oct-26 |
| Sell* | 1,146 | $29.41 | Automatic Execution |
12:39:28 - 07-Oct-26 |
| Sell* | 1,146 | $29.40 | Automatic Execution |
10:55:51 - 07-Oct-26 |
| Sell* | 1,146 | $29.445 | Automatic Execution |
08:06:24 - 07-Oct-26 |
| Buy* | 1,295 | $29.535 | Suspected BUY Trade |
16:35:28 - 06-Oct-26 |
| Sell* | 406 | $29.495 | Automatic Execution |
16:02:21 - 06-Oct-26 |
| Sell* | 265 | $29.45 | Automatic Execution |
14:00:50 - 06-Oct-26 |
| Sell* | 209 | $29.45 | Automatic Execution |
14:00:40 - 06-Oct-26 |
| Sell* | 113 | $29.45 | Automatic Execution |
14:00:30 - 06-Oct-26 |
| Buy* | 129 | $29.45 | Automatic Execution |
14:00:20 - 06-Oct-26 |
| Sell* | 82 | $29.45 | Automatic Execution |
14:00:10 - 06-Oct-26 |
| Sell* | 8 | $29.45 | Automatic Execution |
14:00:00 - 06-Oct-26 |
| Buy* | 20 | $29.455 | Automatic Execution |
11:19:17 - 06-Oct-26 |
| Sell* | 87 | $29.415 | Automatic Execution |
11:06:52 - 06-Oct-26 |
| Sell* | 1,148 | $29.43 | Automatic Execution |
11:06:52 - 06-Oct-26 |
| Sell* | 1,667 | $29.325 | Uncrossing Trade |
16:35:05 - 05-Oct-26 |
| Sell* | 1,383 | $29.315 | Automatic Execution |
15:13:08 - 05-Oct-26 |
| Sell* | 1,153 | $29.32 | Automatic Execution |
15:13:07 - 05-Oct-26 |
| Sell* | 124 | $29.32 | Automatic Execution |
15:13:07 - 05-Oct-26 |
| Sell* | 1,404 | $29.32 | Automatic Execution |
15:11:47 - 05-Oct-26 |
| Sell* | 318 | $29.32 | Automatic Execution |
15:11:47 - 05-Oct-26 |
| Sell* | 1,514 | $29.32 | Automatic Execution |
15:11:46 - 05-Oct-26 |
| Sell* | 1,528 | $29.32 | Automatic Execution |
15:11:27 - 05-Oct-26 |
| Sell* | 1,563 | $29.32 | Automatic Execution |
15:10:35 - 05-Oct-26 |
| Buy* | 921 | $29.32 | Automatic Execution |
15:09:41 - 05-Oct-26 |
| Sell* | 679 | $29.32 | Automatic Execution |
15:09:41 - 05-Oct-26 |
| Buy* | 129 | $29.32 | Automatic Execution |
15:09:00 - 05-Oct-26 |
| Sell* | 679 | $29.32 | Automatic Execution |
15:09:00 - 05-Oct-26 |
| Buy* | 420 | $29.32 | Automatic Execution |
15:09:00 - 05-Oct-26 |
| Sell* | 1,293 | $29.315 | Automatic Execution |
15:08:17 - 05-Oct-26 |
| Sell* | 1,701 | $29.325 | Automatic Execution |
15:07:20 - 05-Oct-26 |
| Sell* | 658 | $29.36 | Automatic Execution |
15:06:25 - 05-Oct-26 |
| Sell* | 504 | $29.36 | Automatic Execution |
15:06:25 - 05-Oct-26 |
| Sell* | 504 | $29.36 | Automatic Execution |
15:06:25 - 05-Oct-26 |
| Sell* | 1,475 | $29.35 | Automatic Execution |
15:05:35 - 05-Oct-26 |
| Buy* | 277 | $29.38 | Automatic Execution |
11:56:50 - 05-Oct-26 |
| Buy* | 39,720 | $29.455 | Automatic Execution |
11:44:56 - 02-Oct-26 |
| Buy* | 2,280 | $29.455 | Automatic Execution |
11:44:56 - 02-Oct-26 |
| Buy* | 1,153 | $29.445 | Automatic Execution |
09:13:39 - 02-Oct-26 |
| Buy* | 119 | $29.365 | Automatic Execution |
14:30:50 - 01-Oct-26 |
| Buy* | 66 | $29.365 | Automatic Execution |
14:30:40 - 01-Oct-26 |
| Buy* | 55 | $29.365 | Automatic Execution |
14:30:30 - 01-Oct-26 |
| Buy* | 61 | $29.32 | Automatic Execution |
14:30:20 - 01-Oct-26 |
| Buy* | 40 | $29.32 | Automatic Execution |
14:30:10 - 01-Oct-26 |
| Buy* | 8 | $29.32 | Automatic Execution |
14:30:00 - 01-Oct-26 |
| Sell* | 250 | $29.30 | Automatic Execution |
08:47:16 - 01-Oct-26 |
| Sell* | 429 | $29.365 | Automatic Execution |
08:06:26 - 01-Oct-26 |
| Buy* | 1,817 | $29.425 | Suspected BUY Trade |
16:35:16 - 30-Sep-26 |
| Buy* | 1,158 | $29.415 | Automatic Execution |
14:53:55 - 30-Sep-26 |
| Buy* | 1,158 | $29.40 | Automatic Execution |
14:48:45 - 30-Sep-26 |
| Sell* | 23 | $29.405 | Automatic Execution |
13:23:10 - 30-Sep-26 |
| Sell* | 39,970 | $29.485 | Automatic Execution |
09:03:54 - 30-Sep-26 |