| Price | $30.39 on 16-07-2026 at 17:55:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.385 |
| Sell | $30.335 |
| Last Trade: | Buy 160.00 at $30.39 |
| Day's Volume: | 992 |
| Last Close: | $30.39 |
| Open: | $30.30 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.30 - $30.39 |
| 52wk Range: | $29.1675 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.37402 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $30.39 | Suspected BUY Trade |
16:35:02 - 16-Jul-26 |
| Buy* | 750 | $30.38 | Automatic Execution |
15:16:04 - 16-Jul-26 |
| Sell* | 41 | $30.285 | SI Trade |
14:00:40 - 16-Jul-26 |
| Sell* | 18 | $30.28 | SI Trade |
14:00:30 - 16-Jul-26 |
| Sell* | 20 | $30.30 | Automatic Execution |
14:00:20 - 16-Jul-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:00:00 - 16-Jul-26 |
| Buy* | 1,515 | $30.39 | Suspected BUY Trade |
16:35:07 - 15-Jul-26 |
| Sell* | 1,133 | $30.285 | Automatic Execution |
13:30:57 - 15-Jul-26 |
| Sell* | 700 | $30.28 | Automatic Execution |
09:09:18 - 15-Jul-26 |
| Sell* | 38 | $30.27 | Uncrossing Trade |
16:35:25 - 14-Jul-26 |
