| Price | $30.155 on 14-11-2025 at 19:35:07 |
|---|---|
| Change | $-0.07 -0.23% |
| Buy | $30.18 |
| Sell | $30.13 |
| Last Trade: | Buy 4.00 at $30.225 |
| Day's Volume: | 0 |
| Last Close: | $30.155 |
| Open: | $30.225 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.225 | Suspected BUY Trade |
16:35:12 - 13-Nov-25 |
| Buy* | 1,150 | $30.215 | Automatic Execution |
16:07:25 - 13-Nov-25 |
| Buy* | 1 | $30.20 | SI Trade |
15:16:58 - 13-Nov-25 |
| Buy* | 1 | $30.23 | SI Trade |
14:26:21 - 13-Nov-25 |
| Unknown* | 2 | $30.31 | Negotiated Trade OTC Trade |
10:14:10 - 13-Nov-25 |
| Buy* | 2 | $30.31 | SI Trade |
10:14:10 - 13-Nov-25 |
| Sell* | 1,774 | $30.265 | Automatic Execution |
16:04:10 - 12-Nov-25 |
| Sell* | 1,750 | $30.27 | Automatic Execution |
14:55:49 - 12-Nov-25 |
| Sell* | 3,500 | $30.27 | Automatic Execution |
14:55:49 - 12-Nov-25 |
| Unknown* | 6,273 | $30.2715 | OTC Trade |
14:46:42 - 12-Nov-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
