| Price | $30.47 on 14-05-2026 at 15:51:59 |
|---|---|
| Change | $0.145 0.48% |
| Buy | $30.47 |
| Sell | $30.42 |
| Last Trade: | Buy 837.00 at $30.47 |
| Day's Volume: | 2,913 |
| Last Close: | $30.47 |
| Open: | $30.395 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.395 - $30.47 |
| 52wk Range: | $28.38 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44777 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 837 | $30.47 | Suspected BUY Trade |
16:35:26 - 14-May-26 |
| Sell* | 166 | $30.435 | Automatic Execution |
14:00:50 - 14-May-26 |
| Sell* | 68 | $30.435 | Automatic Execution |
14:00:40 - 14-May-26 |
| Sell* | 106 | $30.435 | Automatic Execution |
14:00:30 - 14-May-26 |
| Sell* | 73 | $30.435 | Automatic Execution |
14:00:20 - 14-May-26 |
| Sell* | 50 | $30.435 | Automatic Execution |
14:00:10 - 14-May-26 |
| Sell* | 8 | $30.435 | Automatic Execution |
14:00:00 - 14-May-26 |
| Sell* | 1,600 | $30.44 | Result of RFQ |
13:33:50 - 14-May-26 |
| Buy* | 3 | $30.425 | SI Trade |
09:12:14 - 14-May-26 |
| Sell* | 2 | $30.395 | Automatic Execution |
08:04:04 - 14-May-26 |
