| Price | $30.215 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | $0.1275 0.42% |
| Buy | $30.28 |
| Sell | $30.24 |
| Last Trade: | Unknown 2,867.00 at $30.2603 |
| Day's Volume: | 4,423 |
| Last Close: | $30.26 |
| Open: | $30.215 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.215 - $30.215 |
| 52wk Range: | $27.815 - $30.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.24436 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,867 | $30.2603 | OTC Trade |
14:45:43 - 15-Sep-25 |
| Sell* | 137 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 74 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 50 | $30.215 | Automatic Execution |
14:00:56 - 15-Sep-25 |
| Sell* | 71 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 39 | $30.215 | Automatic Execution |
14:00:51 - 15-Sep-25 |
| Sell* | 59 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 40 | $30.215 | Automatic Execution |
14:00:47 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:43 - 15-Sep-25 |
| Sell* | 99 | $30.215 | Automatic Execution |
14:00:39 - 15-Sep-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
