| Price | $29.605 on 25-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 2,815.00 at $29.71 |
| Day's Volume: | 0 |
| Last Close: | $29.605 |
| Open: | $0.00 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.605 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,815 | $29.71 | Result of RFQ |
14:31:44 - 24-Sep-26 |
| Buy* | 188 | $29.705 | Automatic Execution |
13:00:50 - 24-Sep-26 |
| Buy* | 104 | $29.70 | Automatic Execution |
13:00:40 - 24-Sep-26 |
| Buy* | 102 | $29.70 | Automatic Execution |
13:00:30 - 24-Sep-26 |
| Buy* | 92 | $29.70 | Automatic Execution |
13:00:20 - 24-Sep-26 |
| Buy* | 81 | $29.70 | Automatic Execution |
13:00:10 - 24-Sep-26 |
| Buy* | 8 | $29.705 | Automatic Execution |
13:00:00 - 24-Sep-26 |
| Buy* | 657 | $29.805 | Suspected BUY Trade |
16:35:02 - 23-Sep-26 |
| Buy* | 230 | $29.885 | Result of RFQ |
15:16:19 - 23-Sep-26 |
| Buy* | 1,630 | $29.88 | Result of RFQ |
15:13:14 - 23-Sep-26 |
