| Price | $30.57 on 02-07-2026 at 18:15:07 |
|---|---|
| Change | $-0.035 -0.11% |
| Buy | $30.635 |
| Sell | $30.585 |
| Last Trade: | Sell 381.00 at $30.57 |
| Day's Volume: | 381 |
| Last Close: | $30.61 |
| Open: | $30.57 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.57 - $30.57 |
| 52wk Range: | $29.025 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.57 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | $30.57 | Automatic Execution |
08:07:09 - 02-Jul-26 |
| Buy* | 578 | $30.645 | Suspected BUY Trade |
16:35:08 - 01-Jul-26 |
| Buy* | 3 | $30.635 | Automatic Execution |
16:25:17 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:16 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:15 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:14 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:13 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:12 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:11 - 01-Jul-26 |
| Buy* | 50 | $30.635 | Automatic Execution |
16:25:10 - 01-Jul-26 |
