| Price | $30.09 on 23-07-2026 at 18:15:04 |
|---|---|
| Change | $-0.165 -0.55% |
| Buy | $30.08 |
| Sell | $30.03 |
| Last Trade: | Sell 1,134.00 at $30.09 |
| Day's Volume: | 1,134 |
| Last Close: | $30.055 |
| Open: | $30.09 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.09 - $30.09 |
| 52wk Range: | $29.24 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.09 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | $30.09 | Automatic Execution |
13:30:54 - 23-Jul-26 |
| Buy* | 1,214 | $30.22 | Suspected BUY Trade |
16:35:18 - 22-Jul-26 |
| Buy* | 500 | $30.195 | Automatic Execution |
15:30:37 - 22-Jul-26 |
| Sell* | 189 | $30.265 | Automatic Execution |
14:00:50 - 21-Jul-26 |
| Sell* | 101 | $30.265 | Automatic Execution |
14:00:40 - 21-Jul-26 |
| Sell* | 108 | $30.265 | Automatic Execution |
14:00:30 - 21-Jul-26 |
| Sell* | 108 | $30.265 | Automatic Execution |
14:00:20 - 21-Jul-26 |
| Sell* | 62 | $30.265 | Automatic Execution |
14:00:10 - 21-Jul-26 |
| Sell* | 8 | $30.265 | Automatic Execution |
14:00:00 - 21-Jul-26 |
| Unknown* | 27,120 | $30.2658 | OTC Trade |
13:51:15 - 21-Jul-26 |
