| Price | $30.665 on 18-06-2026 at 18:35:06 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $30.66 |
| Sell | $30.61 |
| Last Trade: | Buy 3.00 at $30.665 |
| Day's Volume: | 886 |
| Last Close: | $30.635 |
| Open: | $30.665 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.64 - $30.68 |
| 52wk Range: | $28.895 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.6613 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.665 | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Buy* | 600 | $30.67 | Automatic Execution |
15:44:08 - 18-Jun-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
14:28:05 - 18-Jun-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
14:28:05 - 18-Jun-26 |
| Sell* | 91 | $30.64 | Automatic Execution |
14:00:50 - 18-Jun-26 |
| Sell* | 49 | $30.64 | Automatic Execution |
14:00:40 - 18-Jun-26 |
| Sell* | 44 | $30.645 | Automatic Execution |
14:00:30 - 18-Jun-26 |
| Sell* | 52 | $30.645 | Automatic Execution |
14:00:20 - 18-Jun-26 |
| Sell* | 35 | $30.64 | Automatic Execution |
14:00:10 - 18-Jun-26 |
| Sell* | 3 | $30.64 | Automatic Execution |
14:00:00 - 18-Jun-26 |
