| Price | $30.615 on 12-02-2026 at 13:08:01 |
|---|---|
| Change | $0.0575 0.19% |
| Buy | $30.635 |
| Sell | $30.595 |
| Last Trade: | Sell 132.00 at $30.615 |
| Day's Volume: | 132 |
| Last Close: | $30.5575 |
| Open: | $30.615 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.615 - $30.615 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.615 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $30.615 | Automatic Execution |
12:33:36 - 12-Feb-26 |
| Unknown* | 2,708 | $30.5575 | SI Trade |
15:12:44 - 11-Feb-26 |
| Unknown* | 2,708 | $0.00 | SI Trade |
15:12:44 - 11-Feb-26 |
| Unknown* | -2,708 | $30.5095 | SI Trade Correction |
14:49:57 - 11-Feb-26 |
| Unknown* | 5,210 | $30.5095 | OTC Trade |
14:49:57 - 11-Feb-26 |
| Buy* | 1,880 | $30.50 | Automatic Execution |
13:48:53 - 11-Feb-26 |
| Unknown* | -406 | $30.5095 | SI Trade Correction |
10:08:32 - 11-Feb-26 |
| Unknown* | 406 | $30.5575 | SI Trade |
10:08:32 - 11-Feb-26 |
| Unknown* | 406 | $0.00 | SI Trade |
10:08:32 - 11-Feb-26 |
| Unknown* | 243 | $0.00 | SI Trade |
14:35:17 - 10-Feb-26 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
