| Price | $30.505 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $30.49 |
| Sell | $30.455 |
| Last Trade: | Buy 189.00 at $30.505 |
| Day's Volume: | 191 |
| Last Close: | $30.4725 |
| Open: | $30.715 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.49 - $30.715 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.50602 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $30.505 | Automatic Execution |
13:30:20 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Buy* | 800 | $30.415 | Result of RFQ |
13:04:43 - 05-Feb-26 |
| Unknown* | 218 | $0.00 | SI Trade |
10:13:58 - 05-Feb-26 |
| Unknown* | 1 | $30.35 | Negotiated Trade OTC Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 2 | $30.365 | Automatic Execution |
15:47:29 - 04-Feb-26 |
| Sell* | 1,167 | $30.38 | Automatic Execution |
15:01:24 - 04-Feb-26 |
| Sell* | 248 | $30.355 | Automatic Execution |
14:00:50 - 04-Feb-26 |
| Sell* | 124 | $30.355 | Automatic Execution |
14:00:40 - 04-Feb-26 |
| Sell* | 118 | $30.355 | Automatic Execution |
14:00:30 - 04-Feb-26 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
