| Price | $30.22 on 13-03-2026 at 19:20:09 |
|---|---|
| Change | $-0.1125 -0.37% |
| Buy | $30.075 |
| Sell | $30.035 |
| Last Trade: | Buy 763.00 at $30.22 |
| Day's Volume: | 3,041 |
| Last Close: | $30.055 |
| Open: | $30.14 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.14 - $30.22 |
| 52wk Range: | $27.815 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.19922 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 763 | $30.22 | Automatic Execution |
14:00:39 - 13-Mar-26 |
| Buy* | 382 | $30.22 | Automatic Execution |
14:00:39 - 13-Mar-26 |
| Buy* | 1,106 | $30.22 | Automatic Execution |
13:38:14 - 13-Mar-26 |
| Sell* | 790 | $30.14 | Automatic Execution |
11:31:01 - 13-Mar-26 |
| Unknown* | 407 | $30.2158 | OTC Trade |
17:24:55 - 12-Mar-26 |
| Buy* | 1,687 | $30.17 | Automatic Execution |
15:39:44 - 12-Mar-26 |
| Sell* | 388 | $30.265 | Automatic Execution |
10:31:33 - 12-Mar-26 |
| Unknown* | 9,848 | $30.3806 | OTC Trade |
13:35:06 - 11-Mar-26 |
| Unknown* | 539 | $30.29 | SI Trade |
10:29:35 - 11-Mar-26 |
| Unknown* | -539 | $0.00 | SI Trade Correction |
10:29:35 - 11-Mar-26 |
