| Price | $30.435 on 30-12-2025 at 05:12:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.43 |
| Sell | $30.375 |
| Last Trade: | Buy 35.00 at $30.435 |
| Day's Volume: | 0 |
| Last Close: | $30.435 |
| Open: | $0.00 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.435 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
16:01:37 - 29-Dec-25 |
| Sell* | 1,165 | $30.42 | Automatic Execution |
14:30:32 - 29-Dec-25 |
| Buy* | 983 | $30.45 | Automatic Execution |
13:46:22 - 29-Dec-25 |
| Sell* | 840 | $30.44 | Automatic Execution |
10:08:32 - 29-Dec-25 |
| Buy* | 500 | $30.46 | Automatic Execution |
08:35:29 - 29-Dec-25 |
| Unknown* | 3 | $30.715 | Negotiated Trade OTC Trade |
08:00:40 - 29-Dec-25 |
| Buy* | 2,056 | $30.35 | Suspected BUY Trade |
12:35:22 - 24-Dec-25 |
| Buy* | 200 | $30.34 | Automatic Execution |
11:29:28 - 24-Dec-25 |
| Buy* | 1 | $30.335 | SI Trade |
08:34:47 - 24-Dec-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
