| Price | $30.23 on 20-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.055 -0.18% |
| Buy | $30.205 |
| Sell | $30.155 |
| Last Trade: | Buy 17,780.00 at $30.23 |
| Day's Volume: | 118,315 |
| Last Close: | $30.23 |
| Open: | $30.23 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.23 - $30.23 |
| 52wk Range: | $29.49 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.19278 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,780 | $30.23 | Suspected BUY Trade |
16:35:15 - 20-Aug-26 |
| Unknown* | 100,535 | $30.1862 | OTC Trade |
15:23:13 - 20-Aug-26 |
| Buy* | 490 | $30.285 | Suspected BUY Trade |
16:35:14 - 19-Aug-26 |
| Buy* | 1,154 | $30.23 | Automatic Execution |
13:34:01 - 19-Aug-26 |
| Sell* | 800 | $30.14 | Result of RFQ |
12:46:18 - 19-Aug-26 |
| Unknown* | 1,631 | $30.285 | SI Trade |
09:22:59 - 19-Aug-26 |
| Unknown* | -1,631 | $0.00 | SI Trade Correction |
09:22:59 - 19-Aug-26 |
| Unknown* | 1,631 | $0.00 | SI Trade |
09:22:59 - 19-Aug-26 |
| Buy* | 385 | $30.16 | Automatic Execution |
08:04:49 - 19-Aug-26 |
| Buy* | 317 | $30.095 | Suspected BUY Trade |
16:35:00 - 18-Aug-26 |
