| Price | $30.835 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $30.91 |
| Sell | $30.825 |
| Last Trade: | Sell 1,150.00 at $30.835 |
| Day's Volume: | 3,561 |
| Last Close: | $30.835 |
| Open: | $30.795 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.795 - $30.835 |
| 52wk Range: | $27.815 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.82463 |
| Shares in Issue: | N/A |
Ss Spdr Uscorsc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | $30.835 | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Buy* | 1,150 | $30.83 | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 67 | $30.825 | Automatic Execution |
16:11:57 - 27-Feb-26 |
| Buy* | 1,150 | $30.81 | Automatic Execution |
15:41:09 - 27-Feb-26 |
| Buy* | 44 | $30.795 | Automatic Execution |
15:04:34 - 27-Feb-26 |
| Buy* | 21,292 | $30.82 | Suspected BUY Trade |
16:35:10 - 26-Feb-26 |
| Buy* | 517 | $30.79 | Automatic Execution |
16:27:41 - 26-Feb-26 |
| Buy* | 904 | $30.79 | Automatic Execution |
16:26:37 - 26-Feb-26 |
| Buy* | 583 | $30.79 | Automatic Execution |
16:24:42 - 26-Feb-26 |
| Buy* | 551 | $30.79 | Automatic Execution |
16:24:42 - 26-Feb-26 |
Ss Spdr Uscorsc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
