| Price | $30.03 on 30-10-2026 at 10:08:47 |
|---|---|
| Change | $0.055 0.18% |
| Buy | $30.135 |
| Sell | $29.965 |
| Last Trade: | Sell 1,119.00 at $30.03 |
| Day's Volume: | 2,358 |
| Last Close: | $29.975 |
| Open: | $30.05 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.03 - $30.05 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.03771 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,119 | $30.03 | Automatic Execution |
09:33:03 - 30-Oct-26 |
| Sell* | 1,119 | $30.05 | Automatic Execution |
08:05:20 - 30-Oct-26 |
| Sell* | 120 | $29.995 | Result of RFQ |
08:00:35 - 30-Oct-26 |
| Buy* | 1,114 | $29.975 | Suspected BUY Trade |
16:35:14 - 29-Oct-26 |
| Sell* | 27 | $29.97 | Automatic Execution |
14:00:50 - 29-Oct-26 |
| Sell* | 12 | $29.965 | Automatic Execution |
14:00:30 - 29-Oct-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
14:00:00 - 29-Oct-26 |
| Sell* | 110 | $30.00 | Automatic Execution |
13:54:56 - 29-Oct-26 |
| Sell* | 1,118 | $29.93 | Automatic Execution |
12:31:24 - 29-Oct-26 |
| Sell* | 408 | $29.95 | Automatic Execution |
11:31:18 - 29-Oct-26 |
