| Price | $30.205 on 06-11-2026 at 10:17:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.205 |
| Sell | $30.155 |
| Last Trade: | Buy 90.00 at $30.205 |
| Day's Volume: | 232 |
| Last Close: | $30.205 |
| Open: | $30.20 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.20 - $30.205 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.20409 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $30.205 | Automatic Execution |
09:30:20 - 06-Nov-26 |
| Buy* | 100 | $30.205 | Automatic Execution |
09:30:20 - 06-Nov-26 |
| Buy* | 42 | $30.20 | Automatic Execution |
08:12:48 - 06-Nov-26 |
| Buy* | 2,215 | $30.205 | Suspected BUY Trade |
16:35:05 - 05-Nov-26 |
| Unknown* | 21,567 | $30.1115 | OTC Trade |
13:50:34 - 05-Nov-26 |
| Sell* | 2,819 | $30.095 | Automatic Execution |
12:26:59 - 05-Nov-26 |
| Sell* | 1,121 | $30.10 | Automatic Execution |
12:26:59 - 05-Nov-26 |
| Buy* | 50 | $30.165 | Automatic Execution |
10:41:40 - 05-Nov-26 |
| Buy* | 50 | $30.165 | Automatic Execution |
10:41:40 - 05-Nov-26 |
| Buy* | 5,242 | $30.12 | Suspected BUY Trade |
16:35:15 - 04-Nov-26 |
