| Price | $30.215 on 03-09-2026 at 18:15:06 |
|---|---|
| Change | $0.17 0.57% |
| Buy | $30.205 |
| Sell | $30.16 |
| Last Trade: | Buy 886.00 at $30.215 |
| Day's Volume: | 2,852 |
| Last Close: | $30.215 |
| Open: | $30.205 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.17 - $30.215 |
| 52wk Range: | $29.82 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18744 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 886 | $30.215 | Suspected BUY Trade |
16:35:29 - 03-Sep-26 |
| Sell* | 48 | $30.175 | Automatic Execution |
16:16:36 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:35 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:34 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:33 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:32 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:31 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:30 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:29 - 03-Sep-26 |
| Sell* | 50 | $30.175 | Automatic Execution |
16:16:28 - 03-Sep-26 |
