| Price | $30.455 on 17-10-2025 at 16:30:09 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.415 |
| Sell | $30.365 |
| Last Trade: | Buy 400.00 at $30.455 |
| Day's Volume: | 3,134 |
| Last Close: | $30.39 |
| Open: | $30.465 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.455 - $30.465 |
| 52wk Range: | $27.815 - $30.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.46059 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $30.455 | Suspected BUY Trade |
10:08:35 - 17-Oct-25 |
| Buy* | 400 | $30.455 | Automatic Execution |
10:08:35 - 17-Oct-25 |
| Buy* | 1,167 | $30.46 | Automatic Execution |
08:04:28 - 17-Oct-25 |
| Buy* | 1,167 | $30.465 | Automatic Execution |
08:03:47 - 17-Oct-25 |
| Buy* | 1 | $30.40 | Suspected BUY Trade |
16:35:17 - 16-Oct-25 |
| Unknown* | 5,611 | $30.3517 | OTC Trade |
15:12:50 - 16-Oct-25 |
| Buy* | 150 | $30.43 | Automatic Execution |
10:42:23 - 16-Oct-25 |
| Unknown* | 1,098 | $30.40 | SI Trade |
10:26:20 - 16-Oct-25 |
| Unknown* | -1,098 | $0.00 | SI Trade Correction |
10:26:20 - 16-Oct-25 |
| Unknown* | 1,098 | $0.00 | SI Trade |
10:26:20 - 16-Oct-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
