| Price | $30.32 on 27-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.025 -0.08% |
| Buy | $30.365 |
| Sell | $30.32 |
| Last Trade: | Sell 89.00 at $30.32 |
| Day's Volume: | 5,373 |
| Last Close: | $30.32 |
| Open: | $30.32 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.32 - $30.32 |
| 52wk Range: | $29.49 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.33741 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $30.32 | Uncrossing Trade |
16:35:21 - 27-Aug-26 |
| Sell* | 5,284 | $30.3377 | SI Trade |
12:55:28 - 27-Aug-26 |
| Buy* | 107 | $30.345 | Suspected BUY Trade |
16:35:11 - 26-Aug-26 |
| Sell* | 18 | $30.295 | Automatic Execution |
16:16:50 - 26-Aug-26 |
| Sell* | 50 | $30.295 | Automatic Execution |
16:16:49 - 26-Aug-26 |
| Sell* | 50 | $30.295 | Automatic Execution |
16:16:48 - 26-Aug-26 |
| Sell* | 50 | $30.315 | Automatic Execution |
16:16:47 - 26-Aug-26 |
| Sell* | 50 | $30.315 | Automatic Execution |
16:16:46 - 26-Aug-26 |
| Sell* | 50 | $30.315 | Automatic Execution |
16:16:45 - 26-Aug-26 |
| Sell* | 50 | $30.315 | Automatic Execution |
16:16:44 - 26-Aug-26 |
