| Price | $30.37 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.395 |
| Sell | $30.345 |
| Last Trade: | Buy 250.00 at $30.19 |
| Day's Volume: | 0 |
| Last Close: | $30.37 |
| Open: | $0.00 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.815 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $30.19 | Result of RFQ |
14:51:14 - 31-Mar-26 |
| Buy* | 13 | $30.21 | SI Trade |
14:50:31 - 31-Mar-26 |
| Unknown* | 13 | $30.21 | OTC Trade |
14:50:31 - 31-Mar-26 |
| Buy* | 186 | $30.135 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 35 | $30.08 | SI Trade |
11:46:26 - 31-Mar-26 |
| Sell* | 3 | $30.115 | Automatic Execution |
11:04:11 - 31-Mar-26 |
| Sell* | 636 | $30.155 | Automatic Execution |
08:06:28 - 31-Mar-26 |
| Sell* | 518 | $30.155 | Automatic Execution |
08:06:28 - 31-Mar-26 |
| Buy* | 33 | $30.08 | Automatic Execution |
14:23:25 - 30-Mar-26 |
| Unknown* | 1,902 | $30.105 | SI Trade |
12:40:48 - 30-Mar-26 |
