| Price | $29.865 on 16-10-2026 at 08:20:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.80 |
| Sell | $29.755 |
| Last Trade: | Buy 3,291.00 at $29.865 |
| Day's Volume: | 0 |
| Last Close: | $29.865 |
| Open: | $29.865 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,291 | $29.865 | Suspected BUY Trade |
16:35:25 - 15-Oct-26 |
| Buy* | 310 | $29.825 | Automatic Execution |
14:14:27 - 15-Oct-26 |
| Buy* | 1,097 | $29.81 | Automatic Execution |
14:13:46 - 15-Oct-26 |
| Buy* | 5,218 | $29.53 | Suspected BUY Trade |
16:35:07 - 14-Oct-26 |
| Sell* | 20 | $29.515 | Automatic Execution |
15:49:27 - 14-Oct-26 |
| Sell* | 2,000 | $29.425 | Automatic Execution |
14:41:58 - 14-Oct-26 |
| Unknown* | 5,827 | $29.4326 | OTC Trade |
13:57:12 - 14-Oct-26 |
| Buy* | 6,104 | $29.625 | Suspected BUY Trade |
16:35:09 - 13-Oct-26 |
| Buy* | 1,000 | $29.575 | Automatic Execution |
15:34:32 - 13-Oct-26 |
| Buy* | 1,300 | $29.755 | Automatic Execution |
14:35:54 - 13-Oct-26 |
