| Price | $30.01 on 17-09-2026 at 18:35:06 |
|---|---|
| Change | $0.0575 0.19% |
| Buy | $30.01 |
| Sell | $29.96 |
| Last Trade: | Buy 606.00 at $30.01 |
| Day's Volume: | 3,430 |
| Last Close: | $30.01 |
| Open: | $29.955 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $29.95 - $30.01 |
| 52wk Range: | $29.765 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.96353 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | $30.01 | Suspected BUY Trade |
16:35:17 - 17-Sep-26 |
| Sell* | 428 | $29.96 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 1,156 | $29.95 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 84 | $29.95 | Automatic Execution |
12:09:33 - 17-Sep-26 |
| Sell* | 1,156 | $29.955 | Automatic Execution |
10:00:54 - 17-Sep-26 |
| Buy* | 1,161 | $29.875 | Automatic Execution |
13:30:57 - 16-Sep-26 |
| Sell* | 2,100 | $29.815 | Automatic Execution |
10:34:52 - 16-Sep-26 |
| Unknown* | 2,565 | $29.87 | OTC Trade |
16:45:21 - 15-Sep-26 |
| Buy* | 2,565 | $29.835 | Suspected BUY Trade |
16:39:31 - 15-Sep-26 |
| Buy* | 18 | $29.835 | Suspected BUY Trade |
16:35:19 - 15-Sep-26 |
