| Price | $30.055 on 10-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.135 -0.45% |
| Buy | $29.955 |
| Sell | $29.91 |
| Last Trade: | Buy 1,161.00 at $30.055 |
| Day's Volume: | 12,025 |
| Last Close: | $29.9325 |
| Open: | $30.105 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.05 - $30.105 |
| 52wk Range: | $29.82 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.03554 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,161 | $30.055 | Automatic Execution |
13:15:56 - 10-Sep-26 |
| Sell* | 314 | $30.015 | Result of RFQ |
13:03:34 - 10-Sep-26 |
| Unknown* | 8,742 | $30.0227 | OTC Trade |
12:37:40 - 10-Sep-26 |
| Sell* | 431 | $30.05 | Automatic Execution |
11:49:13 - 10-Sep-26 |
| Sell* | 1,161 | $30.10 | Automatic Execution |
09:02:38 - 10-Sep-26 |
| Buy* | 216 | $30.105 | Automatic Execution |
08:09:55 - 10-Sep-26 |
| Sell* | 1,158 | $30.10 | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Buy* | 500 | $30.145 | Automatic Execution |
15:34:19 - 09-Sep-26 |
| Sell* | 250 | $30.065 | Automatic Execution |
15:24:34 - 09-Sep-26 |
| Buy* | 132 | $30.12 | Automatic Execution |
14:02:09 - 09-Sep-26 |
