| Price | $29.54 on 21-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.105 -0.35% |
| Buy | $29.55 |
| Sell | $29.50 |
| Last Trade: | Buy 268.00 at $29.54 |
| Day's Volume: | 8,564 |
| Last Close: | $29.525 |
| Open: | $29.55 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $29.54 - $29.55 |
| 52wk Range: | $27.815 - $29.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.50697 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | $29.54 | Automatic Execution |
16:06:39 - 21-Aug-25 |
| Unknown* | 3,462 | $29.472 | OTC Trade |
15:01:26 - 21-Aug-25 |
| Unknown* | 3,462 | $29.531 | OTC Trade |
14:51:20 - 21-Aug-25 |
| Unknown* | 1,202 | $29.525 | SI Trade |
13:44:37 - 21-Aug-25 |
| Unknown* | -1,202 | $0.00 | SI Trade Correction |
13:44:37 - 21-Aug-25 |
| Unknown* | 1,202 | $0.00 | SI Trade |
13:44:37 - 21-Aug-25 |
| Buy* | 69 | $29.63 | Suspected BUY Trade |
16:35:09 - 20-Aug-25 |
| Unknown* | 5,669 | $29.5882 | OTC Trade |
14:42:01 - 20-Aug-25 |
| Sell* | 78 | $29.585 | Automatic Execution |
14:00:55 - 20-Aug-25 |
| Sell* | 214 | $29.585 | Automatic Execution |
14:00:31 - 20-Aug-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
