| Price | $29.915 on 23-10-2026 at 09:08:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.97 |
| Sell | $29.925 |
| Last Trade: | Buy 21,866.00 at $30.025 |
| Day's Volume: | 43,732 |
| Last Close: | $29.915 |
| Open: | $29.915 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.025 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,866 | $30.025 | SI Trade |
08:05:52 - 23-Oct-26 |
| Buy* | 21,866 | $30.025 | SI Trade |
08:05:52 - 23-Oct-26 |
| Buy* | 353 | $29.915 | Suspected BUY Trade |
16:35:00 - 22-Oct-26 |
| Sell* | 750 | $29.805 | Automatic Execution |
13:00:32 - 22-Oct-26 |
| Buy* | 1,725 | $29.74 | Suspected BUY Trade |
16:35:06 - 21-Oct-26 |
| Buy* | 292 | $29.75 | Suspected BUY Trade |
16:35:09 - 20-Oct-26 |
| Sell* | 125 | $29.63 | Automatic Execution |
14:36:29 - 20-Oct-26 |
| Sell* | 148 | $29.64 | Automatic Execution |
14:00:50 - 20-Oct-26 |
| Sell* | 82 | $29.64 | Automatic Execution |
14:00:40 - 20-Oct-26 |
| Sell* | 73 | $29.64 | Automatic Execution |
14:00:30 - 20-Oct-26 |
