| Price | $30.745 on 19-02-2026 at 08:20:14 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $30.75 |
| Sell | $30.715 |
| Last Trade: | Sell 72.00 at $30.74 |
| Day's Volume: | 112 |
| Last Close: | $30.74 |
| Open: | $30.745 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.745 - $30.745 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.745 |
| Shares in Issue: | N/A |
Ss Spdr Uscorsc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $30.74 | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:44:58 - 18-Feb-26 |
| Sell* | 80 | $30.72 | SI Trade |
14:00:40 - 18-Feb-26 |
| Sell* | 22 | $30.72 | SI Trade |
14:00:30 - 18-Feb-26 |
| Sell* | 30 | $30.725 | Automatic Execution |
14:00:20 - 18-Feb-26 |
| Sell* | 3 | $30.725 | Automatic Execution |
14:00:00 - 18-Feb-26 |
| Sell* | 2,596 | $30.73 | Uncrossing Trade |
16:35:18 - 17-Feb-26 |
| Unknown* | 50,622 | $30.7332 | OTC Trade |
14:45:12 - 17-Feb-26 |
| Unknown* | 896 | $30.73 | SI Trade |
11:57:18 - 17-Feb-26 |
| Unknown* | -896 | $0.00 | SI Trade Correction |
11:57:18 - 17-Feb-26 |
Ss Spdr Uscorsc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
