| Price | $29.585 on 09-10-2026 at 08:29:30 |
|---|---|
| Change | $0.13 0.44% |
| Buy | $29.565 |
| Sell | $29.52 |
| Last Trade: | Buy 508.00 at $29.585 |
| Day's Volume: | 508 |
| Last Close: | $29.455 |
| Open: | $29.585 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $29.585 - $29.585 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.585 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | $29.585 | Suspected BUY Trade |
08:00:21 - 09-Oct-26 |
| Buy* | 2,244 | $29.455 | Suspected BUY Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 192 | $29.365 | SI Trade |
14:00:50 - 08-Oct-26 |
| Sell* | 78 | $29.36 | SI Trade |
14:00:40 - 08-Oct-26 |
| Sell* | 77 | $29.36 | SI Trade |
14:00:30 - 08-Oct-26 |
| Sell* | 78 | $29.37 | Automatic Execution |
14:00:20 - 08-Oct-26 |
| Sell* | 39 | $29.37 | Automatic Execution |
14:00:10 - 08-Oct-26 |
| Sell* | 8 | $29.37 | Automatic Execution |
14:00:00 - 08-Oct-26 |
| Unknown* | 11,340 | $29.3813 | OTC Trade |
13:49:13 - 08-Oct-26 |
| Buy* | 1,143 | $29.395 | Automatic Execution |
13:32:04 - 08-Oct-26 |
