| Price | $30.44 on 11-06-2026 at 18:25:06 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $30.485 |
| Sell | $30.44 |
| Last Trade: | Sell 1,591.00 at $30.44 |
| Day's Volume: | 36,034 |
| Last Close: | $30.44 |
| Open: | $30.46 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.425 - $30.46 |
| 52wk Range: | $28.87 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.43853 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,591 | $30.44 | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Unknown* | 33,400 | $30.4388 | OTC Trade |
15:36:30 - 11-Jun-26 |
| Sell* | 237 | $30.435 | Automatic Execution |
15:21:02 - 11-Jun-26 |
| Sell* | 407 | $30.425 | Automatic Execution |
14:00:40 - 11-Jun-26 |
| Sell* | 133 | $30.425 | Automatic Execution |
14:00:30 - 11-Jun-26 |
| Sell* | 152 | $30.425 | Automatic Execution |
14:00:20 - 11-Jun-26 |
| Sell* | 96 | $30.425 | Automatic Execution |
14:00:10 - 11-Jun-26 |
| Sell* | 8 | $30.425 | Automatic Execution |
14:00:00 - 11-Jun-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
08:00:14 - 11-Jun-26 |
| Buy* | 1,636 | $30.46 | Suspected BUY Trade |
16:35:25 - 10-Jun-26 |
