| Price | $30.18 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $30.22 |
| Sell | $30.165 |
| Last Trade: | Buy 1,157.00 at $30.18 |
| Day's Volume: | 1,157 |
| Last Close: | $30.1925 |
| Open: | $30.18 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.18 - $30.18 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18 |
| Shares in Issue: | N/A |
Sp Bb Us Cor Sc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,157 | $30.18 | Automatic Execution |
08:03:33 - 07-Nov-25 |
| Sell* | 2,994 | $30.185 | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Sell* | 336 | $30.215 | Automatic Execution |
16:28:45 - 06-Nov-25 |
| Sell* | 1,300 | $30.19 | Automatic Execution |
15:18:04 - 06-Nov-25 |
| Buy* | 1,404 | $30.235 | Automatic Execution |
14:42:55 - 06-Nov-25 |
| Buy* | 1,139 | $30.22 | Automatic Execution |
14:42:55 - 06-Nov-25 |
| Buy* | 1,157 | $30.215 | Automatic Execution |
14:42:55 - 06-Nov-25 |
| Buy* | 361 | $30.20 | Automatic Execution |
13:36:55 - 06-Nov-25 |
| Sell* | 1,700 | $30.1685 | Negotiated Trade |
13:36:55 - 06-Nov-25 |
| Sell* | 383 | $30.16 | Automatic Execution |
13:15:34 - 06-Nov-25 |
Sp Bb Us Cor Sc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
