| Price | $30.26 on 06-08-2026 at 18:15:04 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.26 |
| Sell | $30.21 |
| Last Trade: | Buy 1,077.00 at $30.26 |
| Day's Volume: | 2,649 |
| Last Close: | $30.26 |
| Open: | $30.315 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.22 - $30.315 |
| 52wk Range: | $29.49 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.26279 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | $30.26 | Suspected BUY Trade |
16:35:08 - 06-Aug-26 |
| Sell* | 351 | $30.22 | Automatic Execution |
14:13:42 - 06-Aug-26 |
| Sell* | 1,143 | $30.275 | Automatic Execution |
13:22:52 - 06-Aug-26 |
| Sell* | 78 | $30.315 | Automatic Execution |
11:46:14 - 06-Aug-26 |
| Sell* | 1,680 | $30.29 | Uncrossing Trade |
16:35:15 - 05-Aug-26 |
| Buy* | 9 | $30.35 | SI Trade |
15:58:25 - 05-Aug-26 |
| Unknown* | 9 | $30.35 | OTC Trade |
15:58:25 - 05-Aug-26 |
| Buy* | 78 | $30.35 | Automatic Execution |
09:01:19 - 05-Aug-26 |
| Sell* | 1,142 | $30.38 | Automatic Execution |
08:10:27 - 05-Aug-26 |
| Sell* | 1,142 | $30.385 | Automatic Execution |
08:06:31 - 05-Aug-26 |
