| Price | $30.10 on 30-07-2026 at 18:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.17 |
| Sell | $30.12 |
| Last Trade: | Unknown 14,195.00 at $30.1327 |
| Day's Volume: | 15,391 |
| Last Close: | $30.145 |
| Open: | $30.11 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.10 - $30.11 |
| 52wk Range: | $29.445 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.1309 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,195 | $30.1327 | OTC Trade |
15:04:10 - 30-Jul-26 |
| Buy* | 63 | $30.10 | Automatic Execution |
13:00:25 - 30-Jul-26 |
| Sell* | 1,133 | $30.11 | Automatic Execution |
08:06:56 - 30-Jul-26 |
| Sell* | 1,536 | $30.145 | Uncrossing Trade |
16:35:27 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:05 - 29-Jul-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
16:16:04 - 29-Jul-26 |
| Buy* | 50 | $30.175 | Automatic Execution |
16:16:03 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:02 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:01 - 29-Jul-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
16:16:00 - 29-Jul-26 |
