| Price | $30.725 on 25-06-2026 at 18:35:06 |
|---|---|
| Change | $0.025 0.08% |
| Buy | $30.73 |
| Sell | $30.68 |
| Last Trade: | Unknown 11,943.00 at $30.7458 |
| Day's Volume: | 14,514 |
| Last Close: | $30.705 |
| Open: | $30.69 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.69 - $30.725 |
| 52wk Range: | $29.025 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.73859 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,943 | $30.7458 | OTC Trade |
14:45:40 - 25-Jun-26 |
| Sell* | 314 | $30.725 | Automatic Execution |
14:00:50 - 25-Jun-26 |
| Sell* | 172 | $30.725 | Automatic Execution |
14:00:40 - 25-Jun-26 |
| Sell* | 175 | $30.725 | Automatic Execution |
14:00:30 - 25-Jun-26 |
| Sell* | 150 | $30.725 | Automatic Execution |
14:00:20 - 25-Jun-26 |
| Sell* | 151 | $30.725 | Automatic Execution |
14:00:10 - 25-Jun-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:00:00 - 25-Jun-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:31:01 - 25-Jun-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
13:31:01 - 25-Jun-26 |
| Buy* | 389 | $30.70 | Automatic Execution |
13:31:01 - 25-Jun-26 |
