| Price | $30.7425 on 20-02-2026 at 17:30:23 |
|---|---|
| Change | $0.0175 0.06% |
| Buy | $30.76 |
| Sell | $30.725 |
| Last Trade: | Sell 47.00 at $30.725 |
| Day's Volume: | 0 |
| Last Close: | $30.7425 |
| Open: | $30.725 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.815 - $30.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Uscorsc (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $30.725 | Uncrossing Trade |
16:35:05 - 19-Feb-26 |
| Sell* | 1,740 | $30.715 | Result of RFQ |
15:18:40 - 19-Feb-26 |
| Sell* | 40 | $30.705 | SI Trade |
14:18:43 - 19-Feb-26 |
| Sell* | 17 | $30.705 | SI Trade |
14:00:50 - 19-Feb-26 |
| Sell* | 13 | $30.705 | Automatic Execution |
14:00:40 - 19-Feb-26 |
| Sell* | 3 | $30.705 | Automatic Execution |
14:00:00 - 19-Feb-26 |
| Buy* | 32 | $30.725 | Automatic Execution |
12:48:42 - 19-Feb-26 |
| Unknown* | 39 | $30.725 | Automatic Execution |
11:07:40 - 19-Feb-26 |
| Sell* | 72 | $30.74 | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:44:58 - 18-Feb-26 |
Ss Spdr Uscorsc (USCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
