| Price | $30.50 on 28-05-2026 at 16:55:06 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $30.555 |
| Sell | $30.505 |
| Last Trade: | Buy 1,870.00 at $30.53 |
| Day's Volume: | 3,018 |
| Last Close: | $30.53 |
| Open: | $30.465 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.465 - $30.50 |
| 52wk Range: | $28.71 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.51857 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,870 | $30.53 | Result of RFQ |
14:37:10 - 28-May-26 |
| Sell* | 1,146 | $30.50 | Automatic Execution |
14:31:37 - 28-May-26 |
| Unknown* | 1 | $30.465 | Negotiated Trade OTC Trade |
12:52:09 - 28-May-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
12:52:09 - 28-May-26 |
| Unknown* | 10 | $30.485 | Negotiated Trade OTC Trade |
16:17:35 - 27-May-26 |
| Buy* | 10 | $30.485 | Automatic Execution |
16:17:35 - 27-May-26 |
| Unknown* | 3,318 | $30.4532 | OTC Trade |
14:43:21 - 27-May-26 |
| Buy* | 850 | $30.48 | Automatic Execution |
14:15:53 - 27-May-26 |
| Sell* | 14 | $30.48 | Automatic Execution |
14:01:58 - 27-May-26 |
| Buy* | 1,146 | $30.46 | Automatic Execution |
13:19:10 - 27-May-26 |
