| Price | $29.77 on 13-11-2026 at 12:00:44 |
|---|---|
| Change | $-0.07 -0.23% |
| Buy | $29.795 |
| Sell | $29.77 |
| Last Trade: | Buy 269.00 at $29.77 |
| Day's Volume: | 1,519 |
| Last Close: | $29.84 |
| Open: | $29.76 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $29.76 - $29.77 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.76177 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | $29.77 | Automatic Execution |
10:05:35 - 13-Nov-26 |
| Sell* | 1,112 | $29.76 | Automatic Execution |
08:34:15 - 13-Nov-26 |
| Sell* | 138 | $29.76 | Result of RFQ |
08:34:15 - 13-Nov-26 |
| Buy* | 117 | $29.90 | Automatic Execution |
16:16:09 - 12-Nov-26 |
| Buy* | 500 | $29.90 | Automatic Execution |
16:16:08 - 12-Nov-26 |
| Buy* | 500 | $29.90 | Automatic Execution |
16:16:07 - 12-Nov-26 |
| Buy* | 250 | $29.90 | Automatic Execution |
16:16:06 - 12-Nov-26 |
| Buy* | 250 | $29.90 | Automatic Execution |
16:16:06 - 12-Nov-26 |
| Buy* | 500 | $29.90 | Automatic Execution |
16:16:05 - 12-Nov-26 |
| Buy* | 500 | $29.90 | Automatic Execution |
16:16:04 - 12-Nov-26 |
