| Price | $29.335 on 02-10-2026 at 06:56:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.58 |
| Sell | $29.215 |
| Last Trade: | Buy 119.00 at $29.365 |
| Day's Volume: | 0 |
| Last Close: | $29.335 |
| Open: | $0.00 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.30 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $29.365 | Automatic Execution |
14:30:50 - 01-Oct-26 |
| Buy* | 66 | $29.365 | Automatic Execution |
14:30:40 - 01-Oct-26 |
| Buy* | 55 | $29.365 | Automatic Execution |
14:30:30 - 01-Oct-26 |
| Buy* | 61 | $29.32 | Automatic Execution |
14:30:20 - 01-Oct-26 |
| Buy* | 40 | $29.32 | Automatic Execution |
14:30:10 - 01-Oct-26 |
| Buy* | 8 | $29.32 | Automatic Execution |
14:30:00 - 01-Oct-26 |
| Sell* | 250 | $29.30 | Automatic Execution |
08:47:16 - 01-Oct-26 |
| Sell* | 429 | $29.365 | Automatic Execution |
08:06:26 - 01-Oct-26 |
| Buy* | 1,817 | $29.425 | Suspected BUY Trade |
16:35:16 - 30-Sep-26 |
| Buy* | 1,158 | $29.415 | Automatic Execution |
14:53:55 - 30-Sep-26 |
