| Price | $30.465 on 09-07-2026 at 17:55:05 |
|---|---|
| Change | $0.135 0.45% |
| Buy | $30.465 |
| Sell | $30.415 |
| Last Trade: | Buy 546.00 at $30.465 |
| Day's Volume: | 546 |
| Last Close: | $30.465 |
| Open: | $30.465 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.465 - $30.465 |
| 52wk Range: | $29.025 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.465 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 546 | $30.465 | Suspected BUY Trade |
16:35:01 - 09-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:09 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:08 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:07 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:06 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:05 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:04 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:03 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:25:00 - 08-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
16:24:59 - 08-Jul-26 |
