| Price | $30.54 on 14-04-2026 at 16:40:09 |
|---|---|
| Change | $0.15 0.49% |
| Buy | $30.585 |
| Sell | $30.555 |
| Last Trade: | Sell 4,592.00 at $30.54 |
| Day's Volume: | 40,401 |
| Last Close: | $30.57 |
| Open: | $30.495 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.495 - $30.54 |
| 52wk Range: | $28.29 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.53018 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,592 | $30.54 | Automatic Execution |
14:45:06 - 14-Apr-26 |
| Unknown* | 35,000 | $30.5297 | OTC Trade |
14:27:10 - 14-Apr-26 |
| Sell* | 283 | $30.495 | Automatic Execution |
14:00:50 - 14-Apr-26 |
| Sell* | 128 | $30.495 | Automatic Execution |
14:00:40 - 14-Apr-26 |
| Sell* | 154 | $30.495 | Automatic Execution |
14:00:30 - 14-Apr-26 |
| Sell* | 157 | $30.495 | Automatic Execution |
14:00:20 - 14-Apr-26 |
| Sell* | 79 | $30.495 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Sell* | 8 | $30.495 | Automatic Execution |
14:00:00 - 14-Apr-26 |
| Unknown* | 9,102 | $30.4003 | OTC Trade |
14:44:49 - 13-Apr-26 |
| Sell* | 504 | $30.345 | Automatic Execution |
14:00:50 - 13-Apr-26 |
