| Price | $30.32 on 13-08-2026 at 18:35:05 |
|---|---|
| Change | $0.10 0.33% |
| Buy | $30.31 |
| Sell | $30.26 |
| Last Trade: | Buy 61.00 at $30.32 |
| Day's Volume: | 2,407 |
| Last Close: | $30.32 |
| Open: | $30.23 |
| ISIN: | IE00BLF7VX27 |
| Day's Range | $30.23 - $30.365 |
| 52wk Range: | $29.49 - $30.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.28576 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) USD Unhedged (Acc) (USCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $30.32 | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:13 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:12 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:11 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:10 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:09 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:08 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:07 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:06 - 13-Aug-26 |
| Buy* | 50 | $30.33 | Automatic Execution |
16:16:05 - 13-Aug-26 |
