| Price | £7.102 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | £-0.072 -1% |
| Buy | £7.11 |
| Sell | £7.094 |
| Last Trade: | Unknown 0.00 at £7.285 |
| Day's Volume: | 0 |
| Last Close: | £7.102 |
| Open: | £7.174 |
| ISIN: | IE000PEYL7P5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.9765 - £7.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk S&p Cd Etf (USCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.285 | SI Trade |
11:34:20 - 22-Sep-26 |
| Unknown* | 0 | £7.265 | SI Trade |
08:13:14 - 09-Sep-26 |
| Unknown* | 0 | £7.258 | SI Trade |
14:56:56 - 08-Sep-26 |
| Unknown* | 0 | £7.379 | SI Trade |
08:25:34 - 04-Sep-26 |
| Unknown* | 0 | £7.357 | SI Trade |
08:08:16 - 04-Sep-26 |
| Unknown* | 0 | £7.277 | SI Trade |
14:45:00 - 02-Sep-26 |
| Unknown* | 0 | £7.418 | SI Trade |
10:37:58 - 26-Aug-26 |
| Sell* | 5 | £7.418 | Automatic Execution |
10:37:58 - 26-Aug-26 |
| Sell* | 1 | £7.33 | Automatic Execution |
08:02:10 - 26-Aug-26 |
| Unknown* | 0 | £7.463 | SI Trade |
08:43:32 - 20-Aug-26 |
Frk S&p Cd Etf (USCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
