| Price | £7.51 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | £0.1135 1.53% |
| Buy | £7.518 |
| Sell | £7.502 |
| Last Trade: | Buy 1.00 at £7.403 |
| Day's Volume: | 0 |
| Last Close: | £7.51 |
| Open: | £7.3965 |
| ISIN: | IE000PEYL7P5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.315 - £7.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk S&p Cd Etf (USCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.403 | SI Trade |
08:20:17 - 09-Jul-26 |
| Sell* | 1 | £7.538 | SI Trade |
16:06:56 - 07-Jul-26 |
| Sell* | 1 | £7.607 | SI Trade |
14:35:55 - 07-Jul-26 |
| Unknown* | 0 | £7.532 | SI Trade |
08:12:20 - 07-Jul-26 |
| Buy* | 65 | £7.531 | Automatic Execution |
08:12:20 - 07-Jul-26 |
| Unknown* | 0 | £7.472 | SI Trade |
14:49:46 - 06-Jul-26 |
| Unknown* | 0 | £7.575 | SI Trade |
10:28:55 - 06-Jul-26 |
| Unknown* | 0 | £7.575 | SI Trade |
10:28:09 - 06-Jul-26 |
| Buy* | 2 | £7.575 | Automatic Execution |
10:28:09 - 06-Jul-26 |
| Unknown* | 0 | £7.554 | SI Trade |
09:18:05 - 06-Jul-26 |
Frk S&p Cd Etf (USCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
