Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p Cd Etf (USCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.285 SI Trade
 11:34:20 - 22-Sep-26
Unknown* 0 £7.265 SI Trade
 08:13:14 - 09-Sep-26
Unknown* 0 £7.258 SI Trade
 14:56:56 - 08-Sep-26
Unknown* 0 £7.379 SI Trade
 08:25:34 - 04-Sep-26
Unknown* 0 £7.357 SI Trade
 08:08:16 - 04-Sep-26
Unknown* 0 £7.277 SI Trade
 14:45:00 - 02-Sep-26
Unknown* 0 £7.418 SI Trade
 10:37:58 - 26-Aug-26
Sell* 5 £7.418 Automatic Execution
 10:37:58 - 26-Aug-26
Sell* 1 £7.33 Automatic Execution
 08:02:10 - 26-Aug-26
Unknown* 0 £7.463 SI Trade
 08:43:32 - 20-Aug-26
Unknown* 0 £7.403 SI Trade
 14:13:29 - 18-Aug-26
Sell* 13 £7.403 Automatic Execution
 14:13:29 - 18-Aug-26
Unknown* 0 £7.439 SI Trade
 16:08:09 - 17-Aug-26
Unknown* 0 £7.424 SI Trade
 16:04:07 - 17-Aug-26
Unknown* 0 £7.43 SI Trade
 15:19:47 - 17-Aug-26
Unknown* 0 £7.424 SI Trade
 15:10:09 - 17-Aug-26
Unknown* 0 £7.428 SI Trade
 15:03:48 - 17-Aug-26
Buy* 57 £7.582 Automatic Execution
 08:04:28 - 17-Aug-26
Unknown* 0 £7.541 SI Trade
 15:36:04 - 13-Aug-26
Unknown* 0 £7.481 SI Trade
 15:36:05 - 12-Aug-26
Sell* 23 £7.481 Automatic Execution
 15:36:05 - 12-Aug-26
Sell* 3 £7.596 Automatic Execution
 08:31:07 - 12-Aug-26
Unknown* 0 £7.627 SI Trade
 16:19:29 - 11-Aug-26
Unknown* 0 £7.627 SI Trade
 16:19:29 - 11-Aug-26
Buy* 5 £7.624 SI Trade
 16:19:23 - 11-Aug-26
Buy* 5 £7.624 Automatic Execution
 16:19:23 - 11-Aug-26
Buy* 1 £7.624 SI Trade
 16:18:38 - 11-Aug-26
Buy* 5 £7.624 Automatic Execution
 16:18:38 - 11-Aug-26
Unknown* 0 £7.637 SI Trade
 16:07:32 - 11-Aug-26
Buy* 2 £7.637 SI Trade
 16:06:54 - 11-Aug-26
Buy* 2 £7.637 Automatic Execution
 16:06:54 - 11-Aug-26
Buy* 2 £7.64 SI Trade
 16:06:47 - 11-Aug-26
Buy* 2 £7.64 Automatic Execution
 16:06:47 - 11-Aug-26
Buy* 2 £7.64 Automatic Execution
 16:06:22 - 11-Aug-26
Buy* 2 £7.64 SI Trade
 16:06:21 - 11-Aug-26
Buy* 2 £7.643 SI Trade
 16:06:02 - 11-Aug-26
Buy* 2 £7.643 Automatic Execution
 16:06:02 - 11-Aug-26
Buy* 2 £7.643 SI Trade
 16:05:50 - 11-Aug-26
Buy* 2 £7.643 Automatic Execution
 16:05:50 - 11-Aug-26
Buy* 1 £7.645 SI Trade
 16:05:17 - 11-Aug-26
Buy* 2 £7.645 Automatic Execution
 16:05:17 - 11-Aug-26
Buy* 1 £7.645 SI Trade
 16:04:47 - 11-Aug-26
Buy* 1 £7.645 Automatic Execution
 16:04:47 - 11-Aug-26
Buy* 1 £7.642 SI Trade
 16:04:32 - 11-Aug-26
Buy* 1 £7.642 Automatic Execution
 16:04:32 - 11-Aug-26
Buy* 1 £7.645 SI Trade
 16:04:17 - 11-Aug-26
Buy* 1 £7.642 Automatic Execution
 16:04:17 - 11-Aug-26
Buy* 1 £7.645 SI Trade
 16:04:03 - 11-Aug-26
Buy* 1 £7.645 Automatic Execution
 16:04:03 - 11-Aug-26
Buy* 1 £7.648 Automatic Execution
 16:03:47 - 11-Aug-26
Unknown* 0 £7.648 SI Trade
 16:03:46 - 11-Aug-26
Unknown* 0 £7.648 SI Trade
 14:02:13 - 11-Aug-26
Unknown* 0 £7.651 SI Trade
 14:01:28 - 11-Aug-26
Buy* 1 £7.648 Automatic Execution
 14:01:28 - 11-Aug-26
Sell* 2 £7.626 Automatic Execution
 08:05:05 - 11-Aug-26
Sell* 1 £7.626 SI Trade
 08:05:04 - 11-Aug-26
Sell* 4 £7.541 Automatic Execution
 08:00:31 - 11-Aug-26
Unknown* 0 £7.605 SI Trade
 15:07:31 - 10-Aug-26
Unknown* 0 £7.646 SI Trade
 12:48:33 - 10-Aug-26
Sell* 1 £7.644 SI Trade
 09:49:12 - 10-Aug-26
Sell* 1 £7.644 Automatic Execution
 09:48:27 - 10-Aug-26
Unknown* 0 £7.667 SI Trade
 08:04:29 - 10-Aug-26
Unknown* 0 £7.667 SI Trade
 08:03:44 - 10-Aug-26
Buy* 1 £7.667 Automatic Execution
 08:03:44 - 10-Aug-26
Unknown* 0 £7.678 SI Trade
 16:14:58 - 07-Aug-26
Unknown* 0 £7.547 SI Trade
 14:46:24 - 04-Aug-26
Unknown* 0 £7.651 SI Trade
 14:48:17 - 03-Aug-26
Sell* 3 £7.651 Automatic Execution
 14:48:17 - 03-Aug-26
Unknown* 0 £7.137 SI Trade
 13:09:00 - 30-Jul-26
Unknown* 0 £7.018 SI Trade
 09:15:32 - 24-Jul-26
Unknown* 0 £7.003 SI Trade
 09:15:32 - 24-Jul-26
Sell* 3 £7.415 Automatic Execution
 08:02:37 - 15-Jul-26
Buy* 1 £7.403 SI Trade
 08:20:17 - 09-Jul-26
Sell* 1 £7.538 SI Trade
 16:06:56 - 07-Jul-26
Sell* 1 £7.607 SI Trade
 14:35:55 - 07-Jul-26
Unknown* 0 £7.532 SI Trade
 08:12:20 - 07-Jul-26
Buy* 65 £7.531 Automatic Execution
 08:12:20 - 07-Jul-26
Unknown* 0 £7.472 SI Trade
 14:49:46 - 06-Jul-26
Unknown* 0 £7.575 SI Trade
 10:28:55 - 06-Jul-26
Unknown* 0 £7.575 SI Trade
 10:28:09 - 06-Jul-26
Buy* 2 £7.575 Automatic Execution
 10:28:09 - 06-Jul-26
Unknown* 0 £7.554 SI Trade
 09:18:05 - 06-Jul-26
Buy* 1 £7.587 SI Trade
 08:52:22 - 06-Jul-26
Buy* 2 £7.587 Automatic Execution
 08:51:37 - 06-Jul-26
Buy* 2 £7.587 SI Trade
 08:51:37 - 06-Jul-26
Buy* 2 £7.587 SI Trade
 08:50:52 - 06-Jul-26
Buy* 2 £7.587 Automatic Execution
 08:50:52 - 06-Jul-26
Buy* 1 £7.587 SI Trade
 08:50:07 - 06-Jul-26
Buy* 2 £7.587 Automatic Execution
 08:50:07 - 06-Jul-26
Buy* 59 £7.587 Automatic Execution
 08:49:22 - 06-Jul-26
Buy* 1 £7.581 SI Trade
 08:28:28 - 06-Jul-26
Unknown* 0 £7.56 SI Trade
 08:28:28 - 06-Jul-26
Buy* 9 £7.581 Automatic Execution
 08:28:28 - 06-Jul-26
Buy* 2 £7.557 Automatic Execution
 15:32:08 - 03-Jul-26
Sell* 2 £7.542 SI Trade
 13:42:42 - 03-Jul-26
Unknown* 0 £7.561 SI Trade
 08:18:36 - 03-Jul-26
Buy* 2 £7.561 Automatic Execution
 08:17:51 - 03-Jul-26
Unknown* 0 £7.561 SI Trade
 08:17:50 - 03-Jul-26
Buy* 1 £7.561 SI Trade
 08:17:50 - 03-Jul-26
Buy* 1 £7.561 SI Trade
 08:17:05 - 03-Jul-26
Buy* 2 £7.561 Automatic Execution
 08:17:05 - 03-Jul-26
Buy* 1 £7.542 SI Trade
 14:57:47 - 02-Jul-26
Buy* 2 £7.538 Automatic Execution
 14:57:47 - 02-Jul-26
Unknown* 0 £7.538 SI Trade
 14:57:47 - 02-Jul-26
Buy* 11 £7.542 Automatic Execution
 14:57:24 - 02-Jul-26
Unknown* 0 £7.622 SI Trade
 12:38:07 - 02-Jul-26
Unknown* 0 £7.575 SI Trade
 10:24:31 - 02-Jul-26
Sell* 6 £7.575 Automatic Execution
 10:24:31 - 02-Jul-26
Unknown* 0 £7.61 SI Trade
 08:06:49 - 02-Jul-26
Unknown* 0 £7.61 SI Trade
 08:06:04 - 02-Jul-26
Buy* 2 £7.61 Automatic Execution
 08:06:04 - 02-Jul-26
Unknown* 0 £7.677 SI Trade
 16:22:23 - 01-Jul-26
Unknown* 0 £7.677 SI Trade
 16:22:08 - 01-Jul-26
Buy* 1 £7.677 Automatic Execution
 16:22:08 - 01-Jul-26
Buy* 5 £7.675 Automatic Execution
 16:22:03 - 01-Jul-26
Unknown* 0 £7.67 SI Trade
 16:05:21 - 01-Jul-26
Buy* 1 £7.67 SI Trade
 16:05:14 - 01-Jul-26
Buy* 1 £7.67 Automatic Execution
 16:05:14 - 01-Jul-26
Buy* 5 £7.667 Automatic Execution
 16:04:36 - 01-Jul-26
Sell* 2 £7.638 Automatic Execution
 15:44:40 - 01-Jul-26
Sell* 2 £7.638 SI Trade
 15:44:39 - 01-Jul-26
Unknown* 0 £7.651 SI Trade
 15:44:12 - 01-Jul-26
Buy* 1 £7.648 Automatic Execution
 15:44:04 - 01-Jul-26
Buy* 1 £7.648 SI Trade
 15:44:03 - 01-Jul-26
Buy* 1 £7.646 SI Trade
 15:43:54 - 01-Jul-26
Buy* 1 £7.646 Automatic Execution
 15:43:54 - 01-Jul-26
Unknown* 0 £7.545 SI Trade
 10:05:39 - 01-Jul-26
Sell* 10 £7.545 Automatic Execution
 10:05:39 - 01-Jul-26
Unknown* 0 £7.55 SI Trade
 09:07:32 - 01-Jul-26
Sell* 4 £7.569 Automatic Execution
 09:06:35 - 30-Jun-26
Buy* 4 £7.58 Automatic Execution
 08:58:51 - 30-Jun-26
Unknown* 0 £7.585 SI Trade
 08:46:08 - 30-Jun-26
Unknown* 0 £7.585 SI Trade
 08:45:23 - 30-Jun-26
Buy* 1 £7.585 Automatic Execution
 08:45:23 - 30-Jun-26
Unknown* 0 £7.59 SI Trade
 08:11:40 - 30-Jun-26
Sell* 299 £7.369 Automatic Execution
 15:40:20 - 26-Jun-26
Unknown* 0 £7.344 SI Trade
 14:58:29 - 26-Jun-26
Unknown* 0 £7.329 SI Trade
 14:58:16 - 26-Jun-26
Buy* 4 £7.33 SI Trade
 14:37:15 - 26-Jun-26
Buy* 1 £7.324 SI Trade
 14:17:46 - 26-Jun-26
Buy* 4 £7.317 SI Trade
 14:11:24 - 26-Jun-26
Unknown* 0 £7.465 SI Trade
 11:35:17 - 25-Jun-26
Buy* 1 £7.468 SI Trade
 11:16:09 - 25-Jun-26
Unknown* 0 £7.546 SI Trade
 15:35:27 - 24-Jun-26
Unknown* 0 £7.53 SI Trade
 15:35:06 - 24-Jun-26
Buy* 6 £7.403 SI Trade
 08:05:06 - 24-Jun-26
Buy* 2 £7.418 SI Trade
 10:37:44 - 23-Jun-26
Unknown* 0 £7.553 SI Trade
 15:04:37 - 22-Jun-26
Buy* 100 £7.547 Automatic Execution
 12:56:55 - 22-Jun-26
Buy* 100 £7.547 Automatic Execution
 12:56:48 - 22-Jun-26
Buy* 100 £7.547 Automatic Execution
 12:56:42 - 22-Jun-26
Unknown* 0 £7.544 SI Trade
 12:53:50 - 22-Jun-26
Buy* 20 £7.544 Automatic Execution
 12:53:50 - 22-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37