| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.403 | SI Trade |
08:20:17 - 09-Jul-26 |
| Sell* | 1 | £7.538 | SI Trade |
16:06:56 - 07-Jul-26 |
| Sell* | 1 | £7.607 | SI Trade |
14:35:55 - 07-Jul-26 |
| Unknown* | 0 | £7.532 | SI Trade |
08:12:20 - 07-Jul-26 |
| Buy* | 65 | £7.531 | Automatic Execution |
08:12:20 - 07-Jul-26 |
| Unknown* | 0 | £7.472 | SI Trade |
14:49:46 - 06-Jul-26 |
| Unknown* | 0 | £7.575 | SI Trade |
10:28:55 - 06-Jul-26 |
| Unknown* | 0 | £7.575 | SI Trade |
10:28:09 - 06-Jul-26 |
| Buy* | 2 | £7.575 | Automatic Execution |
10:28:09 - 06-Jul-26 |
| Unknown* | 0 | £7.554 | SI Trade |
09:18:05 - 06-Jul-26 |
| Buy* | 1 | £7.587 | SI Trade |
08:52:22 - 06-Jul-26 |
| Buy* | 2 | £7.587 | Automatic Execution |
08:51:37 - 06-Jul-26 |
| Buy* | 2 | £7.587 | SI Trade |
08:51:37 - 06-Jul-26 |
| Buy* | 2 | £7.587 | SI Trade |
08:50:52 - 06-Jul-26 |
| Buy* | 2 | £7.587 | Automatic Execution |
08:50:52 - 06-Jul-26 |
| Buy* | 1 | £7.587 | SI Trade |
08:50:07 - 06-Jul-26 |
| Buy* | 2 | £7.587 | Automatic Execution |
08:50:07 - 06-Jul-26 |
| Buy* | 59 | £7.587 | Automatic Execution |
08:49:22 - 06-Jul-26 |
| Buy* | 1 | £7.581 | SI Trade |
08:28:28 - 06-Jul-26 |
| Unknown* | 0 | £7.56 | SI Trade |
08:28:28 - 06-Jul-26 |
| Buy* | 9 | £7.581 | Automatic Execution |
08:28:28 - 06-Jul-26 |
| Buy* | 2 | £7.557 | Automatic Execution |
15:32:08 - 03-Jul-26 |
| Sell* | 2 | £7.542 | SI Trade |
13:42:42 - 03-Jul-26 |
| Unknown* | 0 | £7.561 | SI Trade |
08:18:36 - 03-Jul-26 |
| Buy* | 2 | £7.561 | Automatic Execution |
08:17:51 - 03-Jul-26 |
| Unknown* | 0 | £7.561 | SI Trade |
08:17:50 - 03-Jul-26 |
| Buy* | 1 | £7.561 | SI Trade |
08:17:50 - 03-Jul-26 |
| Buy* | 1 | £7.561 | SI Trade |
08:17:05 - 03-Jul-26 |
| Buy* | 2 | £7.561 | Automatic Execution |
08:17:05 - 03-Jul-26 |
| Buy* | 1 | £7.542 | SI Trade |
14:57:47 - 02-Jul-26 |
| Buy* | 2 | £7.538 | Automatic Execution |
14:57:47 - 02-Jul-26 |
| Unknown* | 0 | £7.538 | SI Trade |
14:57:47 - 02-Jul-26 |
| Buy* | 11 | £7.542 | Automatic Execution |
14:57:24 - 02-Jul-26 |
| Unknown* | 0 | £7.622 | SI Trade |
12:38:07 - 02-Jul-26 |
| Unknown* | 0 | £7.575 | SI Trade |
10:24:31 - 02-Jul-26 |
| Sell* | 6 | £7.575 | Automatic Execution |
10:24:31 - 02-Jul-26 |
| Unknown* | 0 | £7.61 | SI Trade |
08:06:49 - 02-Jul-26 |
| Unknown* | 0 | £7.61 | SI Trade |
08:06:04 - 02-Jul-26 |
| Buy* | 2 | £7.61 | Automatic Execution |
08:06:04 - 02-Jul-26 |
| Unknown* | 0 | £7.677 | SI Trade |
16:22:23 - 01-Jul-26 |
| Unknown* | 0 | £7.677 | SI Trade |
16:22:08 - 01-Jul-26 |
| Buy* | 1 | £7.677 | Automatic Execution |
16:22:08 - 01-Jul-26 |
| Buy* | 5 | £7.675 | Automatic Execution |
16:22:03 - 01-Jul-26 |
| Unknown* | 0 | £7.67 | SI Trade |
16:05:21 - 01-Jul-26 |
| Buy* | 1 | £7.67 | SI Trade |
16:05:14 - 01-Jul-26 |
| Buy* | 1 | £7.67 | Automatic Execution |
16:05:14 - 01-Jul-26 |
| Buy* | 5 | £7.667 | Automatic Execution |
16:04:36 - 01-Jul-26 |
| Sell* | 2 | £7.638 | Automatic Execution |
15:44:40 - 01-Jul-26 |
| Sell* | 2 | £7.638 | SI Trade |
15:44:39 - 01-Jul-26 |
| Unknown* | 0 | £7.651 | SI Trade |
15:44:12 - 01-Jul-26 |
| Buy* | 1 | £7.648 | Automatic Execution |
15:44:04 - 01-Jul-26 |
| Buy* | 1 | £7.648 | SI Trade |
15:44:03 - 01-Jul-26 |
| Buy* | 1 | £7.646 | SI Trade |
15:43:54 - 01-Jul-26 |
| Buy* | 1 | £7.646 | Automatic Execution |
15:43:54 - 01-Jul-26 |
| Unknown* | 0 | £7.545 | SI Trade |
10:05:39 - 01-Jul-26 |
| Sell* | 10 | £7.545 | Automatic Execution |
10:05:39 - 01-Jul-26 |
| Unknown* | 0 | £7.55 | SI Trade |
09:07:32 - 01-Jul-26 |
| Sell* | 4 | £7.569 | Automatic Execution |
09:06:35 - 30-Jun-26 |
| Buy* | 4 | £7.58 | Automatic Execution |
08:58:51 - 30-Jun-26 |
| Unknown* | 0 | £7.585 | SI Trade |
08:46:08 - 30-Jun-26 |
| Unknown* | 0 | £7.585 | SI Trade |
08:45:23 - 30-Jun-26 |
| Buy* | 1 | £7.585 | Automatic Execution |
08:45:23 - 30-Jun-26 |
| Unknown* | 0 | £7.59 | SI Trade |
08:11:40 - 30-Jun-26 |
| Sell* | 299 | £7.369 | Automatic Execution |
15:40:20 - 26-Jun-26 |
| Unknown* | 0 | £7.344 | SI Trade |
14:58:29 - 26-Jun-26 |
| Unknown* | 0 | £7.329 | SI Trade |
14:58:16 - 26-Jun-26 |
| Buy* | 4 | £7.33 | SI Trade |
14:37:15 - 26-Jun-26 |
| Buy* | 1 | £7.324 | SI Trade |
14:17:46 - 26-Jun-26 |
| Buy* | 4 | £7.317 | SI Trade |
14:11:24 - 26-Jun-26 |
| Unknown* | 0 | £7.465 | SI Trade |
11:35:17 - 25-Jun-26 |
| Buy* | 1 | £7.468 | SI Trade |
11:16:09 - 25-Jun-26 |
| Unknown* | 0 | £7.546 | SI Trade |
15:35:27 - 24-Jun-26 |
| Unknown* | 0 | £7.53 | SI Trade |
15:35:06 - 24-Jun-26 |
| Buy* | 6 | £7.403 | SI Trade |
08:05:06 - 24-Jun-26 |
| Buy* | 2 | £7.418 | SI Trade |
10:37:44 - 23-Jun-26 |
| Unknown* | 0 | £7.553 | SI Trade |
15:04:37 - 22-Jun-26 |
| Buy* | 100 | £7.547 | Automatic Execution |
12:56:55 - 22-Jun-26 |
| Buy* | 100 | £7.547 | Automatic Execution |
12:56:48 - 22-Jun-26 |
| Buy* | 100 | £7.547 | Automatic Execution |
12:56:42 - 22-Jun-26 |
| Unknown* | 0 | £7.544 | SI Trade |
12:53:50 - 22-Jun-26 |
| Buy* | 20 | £7.544 | Automatic Execution |
12:53:50 - 22-Jun-26 |