| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.174 | 7.174 | 7.102 | 7.102 | 0 |
| 25th Sep 2026 (Fri) | 7.167 | 7.174 | 7.167 | 7.174 | 0 |
| 24th Sep 2026 (Thu) | 7.22 | 7.22 | 7.167 | 7.167 | 0 |
| 23rd Sep 2026 (Wed) | 7.273 | 7.273 | 7.22 | 7.22 | 0 |
| 22nd Sep 2026 (Tue) | 7.222 | 7.273 | 7.222 | 7.273 | 0 |
| 21st Sep 2026 (Mon) | 7.1615 | 7.222 | 7.1615 | 7.222 | 0 |
| 18th Sep 2026 (Fri) | 7.204 | 7.204 | 7.1615 | 7.1615 | 0 |
| 17th Sep 2026 (Thu) | 7.1095 | 7.204 | 7.1095 | 7.204 | 0 |
| 16th Sep 2026 (Wed) | 7.10 | 7.1095 | 7.10 | 7.1095 | 0 |
| 15th Sep 2026 (Tue) | 7.1805 | 7.1805 | 7.10 | 7.10 | 0 |
| 14th Sep 2026 (Mon) | 7.20 | 7.20 | 7.1805 | 7.1805 | 0 |
| 11th Sep 2026 (Fri) | 7.1515 | 7.20 | 7.1515 | 7.20 | 0 |
| 10th Sep 2026 (Thu) | 7.137 | 7.1515 | 7.137 | 7.1515 | 0 |
| 9th Sep 2026 (Wed) | 7.2645 | 7.2645 | 7.137 | 7.137 | 0 |
| 8th Sep 2026 (Tue) | 7.2905 | 7.2905 | 7.2645 | 7.2645 | 0 |
| 7th Sep 2026 (Mon) | 7.282 | 7.2905 | 7.282 | 7.2905 | 0 |
| 4th Sep 2026 (Fri) | 7.406 | 7.406 | 7.282 | 7.282 | 0 |
| 3rd Sep 2026 (Thu) | 7.305 | 7.406 | 7.305 | 7.406 | 0 |
| 2nd Sep 2026 (Wed) | 7.307 | 7.307 | 7.305 | 7.305 | 0 |
| 1st Sep 2026 (Tue) | 7.458 | 7.458 | 7.307 | 7.307 | 0 |
| 31st Aug 2026 (Mon) | 7.458 | 7.458 | 7.458 | 7.458 | 0 |
| 28th Aug 2026 (Fri) | 7.3465 | 7.458 | 7.3465 | 7.458 | 0 |
| 27th Aug 2026 (Thu) | 7.3975 | 7.3975 | 7.3465 | 7.3465 | 0 |
| 26th Aug 2026 (Wed) | 7.33 | 7.418 | 7.33 | 7.3975 | 6 |
| 25th Aug 2026 (Tue) | 7.468 | 7.468 | 7.4215 | 7.4215 | 0 |
| 24th Aug 2026 (Mon) | 7.41 | 7.468 | 7.41 | 7.468 | 0 |
| 21st Aug 2026 (Fri) | 7.356 | 7.41 | 7.356 | 7.41 | 0 |
| 20th Aug 2026 (Thu) | 7.482 | 7.482 | 7.356 | 7.356 | 0 |
| 19th Aug 2026 (Wed) | 7.43 | 7.482 | 7.43 | 7.482 | 0 |
| 18th Aug 2026 (Tue) | 7.403 | 7.403 | 7.403 | 7.43 | 13 |
| 17th Aug 2026 (Mon) | 7.582 | 7.582 | 7.582 | 7.426 | 57 |
| 14th Aug 2026 (Fri) | 7.511 | 7.511 | 7.487 | 7.487 | 0 |
| 13th Aug 2026 (Thu) | 7.508 | 7.511 | 7.508 | 7.511 | 0 |
| 12th Aug 2026 (Wed) | 7.596 | 7.596 | 7.481 | 7.508 | 26 |
| 11th Aug 2026 (Tue) | 7.541 | 7.648 | 7.541 | 7.621 | 56 |
| 10th Aug 2026 (Mon) | 7.667 | 7.667 | 7.644 | 7.646 | 3 |
| 7th Aug 2026 (Fri) | 7.588 | 7.6915 | 7.588 | 7.6915 | 0 |
| 6th Aug 2026 (Thu) | 7.606 | 7.606 | 7.588 | 7.588 | 0 |
| 5th Aug 2026 (Wed) | 7.589 | 7.606 | 7.589 | 7.606 | 0 |
| 4th Aug 2026 (Tue) | 7.641 | 7.641 | 7.589 | 7.589 | 0 |
| 3rd Aug 2026 (Mon) | 7.651 | 7.651 | 7.651 | 7.641 | 3 |
| 31st Jul 2026 (Fri) | 7.0825 | 7.3635 | 7.0825 | 7.3635 | 0 |
| 30th Jul 2026 (Thu) | 7.1575 | 7.1575 | 7.0825 | 7.0825 | 0 |
| 29th Jul 2026 (Wed) | 7.1705 | 7.1705 | 7.1575 | 7.1575 | 0 |