Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p Cd Etf (USCO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.3645 7.5085 7.3645 7.5085 0
19th May 2026 (Tue) 7.4955 7.4955 7.3645 7.3645 0
18th May 2026 (Mon) 7.5465 7.5465 7.4955 7.4955 0
15th May 2026 (Fri) 7.6235 7.6235 7.5465 7.5465 0
14th May 2026 (Thu) 7.6235 7.6235 7.6235 7.6235 0
FTSE 100 Latest
Value10,443.47
Change11.13