| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.3965 | 7.51 | 7.3965 | 7.51 | 0 |
| 9th Jul 2026 (Thu) | 7.358 | 7.3965 | 7.358 | 7.3965 | 1 |
| 8th Jul 2026 (Wed) | 7.52 | 7.52 | 7.358 | 7.358 | 0 |
| 7th Jul 2026 (Tue) | 7.531 | 7.531 | 7.531 | 7.52 | 67 |
| 6th Jul 2026 (Mon) | 7.581 | 7.587 | 7.575 | 7.531 | 83 |
| 3rd Jul 2026 (Fri) | 7.561 | 7.561 | 7.557 | 7.56 | 10 |
| 2nd Jul 2026 (Thu) | 7.61 | 7.61 | 7.538 | 7.5205 | 22 |
| 1st Jul 2026 (Wed) | 7.545 | 7.677 | 7.545 | 7.6805 | 31 |
| 30th Jun 2026 (Tue) | 7.585 | 7.585 | 7.569 | 7.547 | 9 |
| 29th Jun 2026 (Mon) | 7.369 | 7.553 | 7.369 | 7.553 | 0 |
| 26th Jun 2026 (Fri) | 7.369 | 7.369 | 7.369 | 7.369 | 308 |
| 25th Jun 2026 (Thu) | 7.599 | 7.599 | 7.382 | 7.382 | 1 |
| 24th Jun 2026 (Wed) | 7.381 | 7.599 | 7.381 | 7.599 | 6 |
| 23rd Jun 2026 (Tue) | 7.4685 | 7.4685 | 7.381 | 7.381 | 2 |
| 22nd Jun 2026 (Mon) | 7.544 | 7.547 | 7.544 | 7.4685 | 320 |
| 19th Jun 2026 (Fri) | 7.5565 | 7.5565 | 7.551 | 7.551 | 0 |
| 18th Jun 2026 (Thu) | 7.498 | 7.5565 | 7.498 | 7.5565 | 0 |
| 17th Jun 2026 (Wed) | 7.594 | 7.594 | 7.498 | 7.498 | 0 |
| 16th Jun 2026 (Tue) | 7.562 | 7.594 | 7.562 | 7.594 | 0 |
| 15th Jun 2026 (Mon) | 7.3995 | 7.562 | 7.3995 | 7.562 | 0 |
| 12th Jun 2026 (Fri) | 7.3195 | 7.3995 | 7.3195 | 7.3995 | 0 |
| 11th Jun 2026 (Thu) | 7.315 | 7.3195 | 7.315 | 7.3195 | 0 |
| 10th Jun 2026 (Wed) | 7.363 | 7.363 | 7.315 | 7.315 | 0 |
| 9th Jun 2026 (Tue) | 7.426 | 7.426 | 7.363 | 7.363 | 0 |
| 8th Jun 2026 (Mon) | 7.491 | 7.491 | 7.426 | 7.426 | 0 |
| 5th Jun 2026 (Fri) | 7.511 | 7.511 | 7.491 | 7.491 | 0 |
| 4th Jun 2026 (Thu) | 7.474 | 7.511 | 7.474 | 7.511 | 0 |
| 3rd Jun 2026 (Wed) | 7.532 | 7.532 | 7.474 | 7.474 | 0 |
| 2nd Jun 2026 (Tue) | 7.57 | 7.57 | 7.532 | 7.532 | 0 |
| 1st Jun 2026 (Mon) | 7.748 | 7.748 | 7.57 | 7.57 | 0 |
| 29th May 2026 (Fri) | 7.768 | 7.768 | 7.748 | 7.748 | 0 |
| 28th May 2026 (Thu) | 7.795 | 7.795 | 7.768 | 7.768 | 0 |
| 27th May 2026 (Wed) | 7.621 | 7.795 | 7.621 | 7.795 | 0 |
| 26th May 2026 (Tue) | 7.651 | 7.651 | 7.621 | 7.621 | 0 |
| 25th May 2026 (Mon) | 7.651 | 7.651 | 7.651 | 7.651 | 0 |
| 22nd May 2026 (Fri) | 7.55 | 7.651 | 7.55 | 7.651 | 0 |
| 21st May 2026 (Thu) | 7.5085 | 7.55 | 7.5085 | 7.55 | 0 |
| 20th May 2026 (Wed) | 7.3645 | 7.5085 | 7.3645 | 7.5085 | 0 |
| 19th May 2026 (Tue) | 7.4955 | 7.4955 | 7.3645 | 7.3645 | 0 |
| 18th May 2026 (Mon) | 7.5465 | 7.5465 | 7.4955 | 7.4955 | 0 |
| 15th May 2026 (Fri) | 7.6235 | 7.6235 | 7.5465 | 7.5465 | 0 |
| 14th May 2026 (Thu) | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 0 |